Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 210.9 | 210.9 | 196 | 207.85 | 47 | 1,95,022 | 513 |
11-Apr-2025 | 223.95 | 223.95 | 205 | 217.65 | 103 | 4,13,395 | 1,052 |
15-Apr-2025 | 238.8 | 238.8 | 209.95 | 213.8 | 188 | 8,60,236 | 2,143 |
16-Apr-2025 | 229.8 | 229.8 | 211.3 | 225 | 109 | 4,32,851 | 1,212 |
17-Apr-2025 | 213 | 247.5 | 213 | 234.8 | 94 | 5,04,628 | 1,431 |
21-Apr-2025 | 248 | 248 | 222 | 233.7 | 152 | 9,06,824 | 2,385 |
22-Apr-2025 | 234 | 236.5 | 225 | 231.4 | 75 | 2,86,890 | 704 |
23-Apr-2025 | 233.95 | 240 | 225.55 | 236.15 | 104 | 7,69,557 | 1,297 |
24-Apr-2025 | 251.4 | 251.4 | 217 | 225.7 | 154 | 6,80,648 | 1,900 |
25-Apr-2025 | 235 | 242 | 206.9 | 210.1 | 183 | 7,19,535 | 2,004 |
28-Apr-2025 | 214.7 | 226.5 | 209.85 | 210 | 87 | 3,30,850 | 1,067 |
29-Apr-2025 | 218.95 | 218.95 | 207.1 | 209.05 | 21 | 56,411 | 152 |
30-Apr-2025 | 209.4 | 210.2 | 194 | 199.95 | 109 | 4,22,450 | 1,381 |
02-May-2025 | 205.9 | 206.9 | 193 | 193.25 | 79 | 2,29,341 | 999 |
05-May-2025 | 196.9 | 197 | 191 | 196.5 | 52 | 1,61,229 | 613 |
06-May-2025 | 196.5 | 197.45 | 190 | 190.9 | 57 | 1,87,536 | 804 |
07-May-2025 | 208.8 | 208.8 | 190 | 195 | 84 | 5,17,360 | 1,585 |
08-May-2025 | 191.1 | 197.5 | 182.4 | 189.1 | 93 | 4,80,312 | 1,410 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
