Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 98.71 | 98.71 | 93.8 | 94.52 | 26 | 31,528 | 327 |
06-Jan-2026 | 98.5 | 98.5 | 90 | 97.4 | 19 | 18,562 | 194 |
07-Jan-2026 | 97 | 102 | 92.65 | 98.98 | 25 | 51,517 | 542 |
08-Jan-2026 | 94.04 | 97.9 | 94.04 | 96.35 | 32 | 3,12,586 | 3,323 |
09-Jan-2026 | 100 | 100 | 91.54 | 92.05 | 29 | 35,544 | 386 |
12-Jan-2026 | 87.45 | 96.65 | 87.45 | 95.95 | 12 | 30,726 | 338 |
13-Jan-2026 | 95.48 | 95.48 | 91.16 | 91.2 | 21 | 46,761 | 509 |
14-Jan-2026 | 89 | 95.45 | 86.64 | 94.95 | 7 | 9,426 | 108 |
16-Jan-2026 | 97.95 | 99.69 | 90.21 | 98.6 | 77 | 2,32,197 | 2,370 |
19-Jan-2026 | 98.6 | 98.6 | 93.7 | 93.7 | 37 | 1,02,618 | 1,080 |
20-Jan-2026 | 93 | 93 | 89.02 | 89.02 | 25 | 54,156 | 607 |
21-Jan-2026 | 93 | 93 | 84.57 | 89 | 32 | 1,23,407 | 1,427 |
22-Jan-2026 | 84.55 | 93.45 | 84.55 | 90.5 | 8 | 4,957 | 54 |
23-Jan-2026 | 95 | 95 | 85.98 | 89.55 | 24 | 86,159 | 1,001 |
27-Jan-2026 | 87.76 | 87.76 | 85.08 | 85.08 | 25 | 86,243 | 1,012 |
28-Jan-2026 | 81 | 89 | 81 | 88.97 | 18 | 28,674 | 347 |
29-Jan-2026 | 92.99 | 92.99 | 84.61 | 85.45 | 19 | 69,708 | 763 |
30-Jan-2026 | 85.45 | 89.72 | 82 | 83.17 | 27 | 52,925 | 629 |
01-Feb-2026 | 83.17 | 85.99 | 79.02 | 85.99 | 20 | 42,516 | 537 |
02-Feb-2026 | 90.2 | 90.2 | 85 | 85 | 14 | 52,536 | 618 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
