Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 82.57 | 82.98 | 79.04 | 82.78 | 16 | 12,164 | 153 |
19-Feb-2026 | 82.98 | 86 | 78.65 | 82.43 | 41 | 1,57,895 | 1,986 |
20-Feb-2026 | 86 | 86 | 80 | 85 | 35 | 1,64,435 | 2,026 |
23-Feb-2026 | 85 | 85 | 80.75 | 83.2 | 22 | 2,96,380 | 3,667 |
24-Feb-2026 | 82.79 | 82.99 | 79.04 | 79.73 | 55 | 1,52,704 | 1,584 |
25-Feb-2026 | 83.25 | 83.25 | 75.75 | 75.75 | 50 | 3,05,924 | 3,336 |
26-Feb-2026 | 79.53 | 79.53 | 72 | 73.67 | 51 | 51,345 | 680 |
27-Feb-2026 | 73 | 73.94 | 70.1 | 70.66 | 36 | 94,893 | 957 |
02-Mar-2026 | 74.17 | 74.17 | 68 | 69.59 | 43 | 58,467 | 735 |
04-Mar-2026 | 67 | 73.06 | 67 | 71.45 | 46 | 59,623 | 700 |
05-Mar-2026 | 74.94 | 74.94 | 67.88 | 67.88 | 54 | 1,31,650 | 1,856 |
06-Mar-2026 | 70 | 71.27 | 70 | 71 | 13 | 23,098 | 325 |
09-Mar-2026 | 71.2 | 71.2 | 67.45 | 67.55 | 41 | 72,855 | 1,061 |
10-Mar-2026 | 64.21 | 70.92 | 64.18 | 69.86 | 26 | 29,302 | 378 |
11-Mar-2026 | 70.9 | 70.9 | 66.37 | 66.39 | 51 | 46,250 | 486 |
12-Mar-2026 | 68.65 | 68.65 | 64.13 | 65.99 | 28 | 1,15,989 | 1,308 |
13-Mar-2026 | 68.42 | 68.42 | 63.15 | 64.11 | 26 | 22,829 | 315 |
16-Mar-2026 | 63.2 | 67.31 | 63.2 | 67.07 | 30 | 36,088 | 316 |
17-Mar-2026 | 70.41 | 70.42 | 67.09 | 68.26 | 24 | 28,658 | 279 |
18-Mar-2026 | 71.67 | 71.67 | 64.85 | 65.88 | 25 | 86,272 | 1,060 |
19-Mar-2026 | 66.3 | 68.78 | 65.01 | 68.3 | 28 | 49,714 | 742 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
