Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 81 | 82.4 | 75.1 | 79.38 | 36 | 87,930 | 896 |
16-Dec-2025 | 79.38 | 83.37 | 76.15 | 83.29 | 41 | 1,31,974 | 1,306 |
17-Dec-2025 | 83.29 | 91.61 | 75.1 | 88.95 | 81 | 2,10,772 | 1,530 |
18-Dec-2025 | 88.9 | 89 | 85.94 | 85.95 | 18 | 53,530 | 583 |
19-Dec-2025 | 90.19 | 90.19 | 79.05 | 89.19 | 75 | 2,43,450 | 2,272 |
22-Dec-2025 | 92.7 | 92.7 | 84.83 | 90 | 27 | 71,527 | 386 |
23-Dec-2025 | 91.99 | 93 | 89 | 91.78 | 26 | 52,671 | 381 |
24-Dec-2025 | 95.4 | 95.4 | 83.06 | 90.9 | 61 | 1,14,283 | 622 |
26-Dec-2025 | 90.9 | 95.4 | 86.36 | 95.15 | 39 | 3,15,989 | 3,402 |
29-Dec-2025 | 99.5 | 99.9 | 90.61 | 91 | 70 | 5,19,488 | 5,297 |
30-Dec-2025 | 95.5 | 95.55 | 87.2 | 94.1 | 29 | 91,152 | 988 |
31-Dec-2025 | 98.8 | 98.8 | 89.92 | 91.77 | 40 | 1,24,234 | 1,302 |
01-Jan-2026 | 95.99 | 95.99 | 88 | 90.12 | 34 | 1,05,926 | 1,162 |
02-Jan-2026 | 90.12 | 94.62 | 86 | 94.01 | 38 | 1,00,651 | 1,081 |
05-Jan-2026 | 98.71 | 98.71 | 93.8 | 94.52 | 26 | 31,528 | 327 |
06-Jan-2026 | 98.5 | 98.5 | 90 | 97.4 | 19 | 18,562 | 194 |
07-Jan-2026 | 97 | 102 | 92.65 | 98.98 | 25 | 51,517 | 542 |
08-Jan-2026 | 94.04 | 97.9 | 94.04 | 96.35 | 32 | 3,12,586 | 3,323 |
09-Jan-2026 | 100 | 100 | 91.54 | 92.05 | 29 | 35,544 | 386 |
12-Jan-2026 | 87.45 | 96.65 | 87.45 | 95.95 | 12 | 30,726 | 338 |
13-Jan-2026 | 95.48 | 95.48 | 91.16 | 91.2 | 21 | 46,761 | 509 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
