Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 127.95 | 127.95 | 127.9 | 127.9 | 9 | 61,403 | 480 |
14-Aug-2025 | 127 | 127 | 125.35 | 125.35 | 7 | 7,029 | 56 |
18-Aug-2025 | 125.35 | 125.65 | 125.35 | 125.65 | 16 | 67,256 | 536 |
19-Aug-2025 | 125.65 | 125.65 | 125.65 | 125.65 | 15 | 2,08,327 | 1,658 |
20-Aug-2025 | 125.05 | 125.05 | 124.4 | 124.5 | 15 | 1,95,370 | 1,565 |
21-Aug-2025 | 124.5 | 124.5 | 122.05 | 124 | 20 | 71,034 | 572 |
22-Aug-2025 | 124 | 124 | 121.55 | 121.55 | 34 | 1,68,558 | 1,377 |
25-Aug-2025 | 120.35 | 120.35 | 119.2 | 119.2 | 36 | 2,99,300 | 2,507 |
26-Aug-2025 | 118 | 118 | 116.85 | 116.85 | 34 | 1,33,947 | 1,142 |
28-Aug-2025 | 116.85 | 116.85 | 114.6 | 115 | 13 | 1,14,809 | 994 |
29-Aug-2025 | 112.7 | 117.3 | 112.7 | 117.3 | 31 | 2,02,908 | 1,777 |
01-Sep-2025 | 123.15 | 123.15 | 123.15 | 123.15 | 11 | 45,934 | 373 |
02-Sep-2025 | 120.7 | 129.3 | 120.7 | 129.3 | 38 | 1,83,304 | 1,420 |
03-Sep-2025 | 134.9 | 134.9 | 123.55 | 126 | 52 | 1,13,604 | 897 |
04-Sep-2025 | 124.35 | 131.9 | 121.2 | 131.65 | 15 | 31,634 | 248 |
05-Sep-2025 | 137.9 | 137.9 | 125.25 | 126.2 | 31 | 1,09,550 | 852 |
08-Sep-2025 | 126.05 | 127 | 125.5 | 126.05 | 25 | 91,405 | 724 |
09-Sep-2025 | 126.05 | 130.95 | 122.5 | 130.7 | 12 | 27,933 | 218 |
10-Sep-2025 | 130.7 | 130.7 | 124.3 | 127.9 | 19 | 66,099 | 518 |
11-Sep-2025 | 130.1 | 130.1 | 125.2 | 129.9 | 9 | 12,066 | 93 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.