Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 70.9 | 70.9 | 66.37 | 66.39 | 51 | 46,250 | 486 |
12-Mar-2026 | 68.65 | 68.65 | 64.13 | 65.99 | 28 | 1,15,989 | 1,308 |
13-Mar-2026 | 68.42 | 68.42 | 63.15 | 64.11 | 26 | 22,829 | 315 |
16-Mar-2026 | 63.2 | 67.31 | 63.2 | 67.07 | 30 | 36,088 | 316 |
17-Mar-2026 | 70.41 | 70.42 | 67.09 | 68.26 | 24 | 28,658 | 279 |
18-Mar-2026 | 71.67 | 71.67 | 64.85 | 65.88 | 25 | 86,272 | 1,060 |
19-Mar-2026 | 66.3 | 68.78 | 65.01 | 68.3 | 28 | 49,714 | 742 |
20-Mar-2026 | 67.01 | 71.67 | 66.1 | 68.85 | 38 | 17,568 | 208 |
23-Mar-2026 | 67.11 | 67.11 | 65.41 | 66.02 | 44 | 64,834 | 823 |
24-Mar-2026 | 65.68 | 69.19 | 62.72 | 67.38 | 63 | 2,14,796 | 2,444 |
25-Mar-2026 | 68.37 | 68.37 | 65.01 | 65.54 | 23 | 18,078 | 267 |
27-Mar-2026 | 62.27 | 64.99 | 62.27 | 62.27 | 47 | 1,65,958 | 2,447 |
30-Mar-2026 | 62.27 | 62.27 | 59.16 | 59.16 | 48 | 88,050 | 1,158 |
01-Apr-2026 | 62.11 | 62.11 | 56.3 | 61.5 | 31 | 64,223 | 951 |
02-Apr-2026 | 63.74 | 63.74 | 58.51 | 60.46 | 35 | 45,804 | 628 |
06-Apr-2026 | 57.5 | 63.48 | 57.5 | 58.56 | 54 | 1,85,588 | 2,492 |
07-Apr-2026 | 59.99 | 61 | 58.9 | 60.12 | 21 | 13,553 | 158 |
08-Apr-2026 | 66.13 | 66.13 | 61.1 | 64.93 | 64 | 1,44,692 | 2,155 |
09-Apr-2026 | 71.4 | 71.4 | 66.62 | 68.51 | 31 | 1,02,880 | 866 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
