Key Corp

Key Corp Ltd Historical Data

NSEBSE

₹140

(2.12%)

Jun 2, 2025|12:08:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	196.9	197	191	196.5	52	1,61,229	613
06-May-2025	196.5	197.45	190	190.9	57	1,87,536	804
07-May-2025	208.8	208.8	190	195	84	5,17,360	1,585
08-May-2025	191.1	197.5	182.4	189.1	93	4,80,312	1,410
09-May-2025	177	198.95	177	184.75	99	2,83,816	799
12-May-2025	190	200	186.1	196.7	51	1,68,195	562
13-May-2025	196.65	200	190	192.7	89	4,82,459	1,790
14-May-2025	190.1	192.4	182.7	183.35	206	14,99,901	4,898
15-May-2025	183	188	182	184.85	86	4,99,446	2,569
16-May-2025	182.65	183.95	170	178.55	242	17,72,968	7,987
19-May-2025	179	179	160.7	161.25	350	14,46,161	6,807
20-May-2025	161.25	161.8	150.1	152.05	218	8,73,346	4,025
21-May-2025	151.7	156.2	144.45	144.5	254	14,60,218	7,631
22-May-2025	143.2	144	137.3	137.3	193	7,98,957	3,815
23-May-2025	136.05	144.15	131.2	138.95	143	6,33,949	3,292
26-May-2025	134.1	136.2	132.05	132.05	146	8,90,622	5,871
27-May-2025	129.55	130.9	125.45	125.45	146	6,99,027	4,639
28-May-2025	125.45	131.7	120.5	131.7	135	4,70,597	3,080
29-May-2025	137.95	138.25	137	138.25	92	4,86,242	3,267
30-May-2025	138.25	138.3	131.35	137.1	89	4,25,640	3,192

Key Corp: Related NEWS

No Record Found

Invest wise with Expert advice