Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 61.8 | 61.8 | 57.8 | 58.6 | 33 | 87,112 | 937 |
14-Jul-2026 | 61.25 | 61.25 | 60.61 | 60.61 | 14 | 36,910 | 603 |
15-Jul-2026 | 62.12 | 63.64 | 59.56 | 63.23 | 29 | 1,32,226 | 1,805 |
16-Jul-2026 | 66.39 | 66.39 | 66.39 | 66.39 | 18 | 1,22,555 | 1,846 |
17-Jul-2026 | 69.7 | 69.7 | 69.7 | 69.7 | 4 | 29,343 | 421 |
20-Jul-2026 | 70.39 | 73.18 | 70.01 | 73.18 | 116 | 5,57,231 | 6,120 |
21-Jul-2026 | 76.67 | 76.67 | 69.8 | 70.59 | 45 | 1,04,247 | 1,099 |
22-Jul-2026 | 69.01 | 72.3 | 67.31 | 72.15 | 15 | 35,206 | 287 |
23-Jul-2026 | 75.65 | 75.65 | 72.5 | 74.34 | 32 | 1,37,319 | 1,063 |
24-Jul-2026 | 74.2 | 74.2 | 73.98 | 73.99 | 28 | 1,03,728 | 205 |
27-Jul-2026 | 73.99 | 73.99 | 70.36 | 72.95 | 23 | 51,689 | 631 |
28-Jul-2026 | 72.95 | 72.95 | 72.5 | 72.95 | 4 | 51,861 | 714 |
29-Jul-2026 | 71.49 | 75.84 | 71 | 75 | 19 | 48,331 | 323 |
30-Jul-2026 | 78.39 | 78.39 | 71.41 | 72.25 | 28 | 1,48,130 | 1,438 |
31-Jul-2026 | 69.01 | 73.01 | 69.01 | 69.57 | 7 | 34,526 | 409 |
03-Aug-2026 | 68.3 | 73.04 | 68.3 | 72.73 | 15 | 26,861 | 260 |
04-Aug-2026 | 76.18 | 76.18 | 69.31 | 75.08 | 43 | 1,60,329 | 1,290 |
05-Aug-2026 | 77.99 | 78.8 | 75.01 | 78.49 | 58 | 2,06,806 | 1,581 |
06-Aug-2026 | 74.6 | 82.27 | 74.6 | 78.7 | 41 | 1,74,935 | 1,686 |
07-Aug-2026 | 78.7 | 82.63 | 78 | 82.63 | 64 | 4,37,557 | 3,161 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
