Key Corp

Key Corp Ltd Historical Data

NSEBSE

₹131.95

(-1.60%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	129.9	134	127	127.2	35	1,02,157	798
16-Jun-2025	127	133.55	127	129.85	60	4,88,321	3,676
17-Jun-2025	129.85	133	129.35	129.35	27	96,655	743
18-Jun-2025	129.35	131.5	125	130.5	43	3,12,457	2,452
19-Jun-2025	131.5	131.55	125.25	127	12	82,450	649
20-Jun-2025	131	131	126.75	130.75	32	1,30,317	1,007
23-Jun-2025	126.05	131	126.05	126.55	26	60,380	477
24-Jun-2025	127.15	132.85	126.6	132.65	26	1,57,706	1,194
25-Jun-2025	139	139	130.05	131.7	41	1,98,346	1,478
26-Jun-2025	131.7	135.9	131.5	134.5	34	86,118	648
27-Jun-2025	134.5	134.5	130	130.7	23	77,329	579
30-Jun-2025	130.7	130.7	124.4	130.6	29	74,080	585
01-Jul-2025	131.25	131.65	125.25	129.3	35	1,47,811	1,153
02-Jul-2025	131	131.2	126.5	126.95	15	68,161	531
03-Jul-2025	126.6	130	126.6	128.5	19	51,084	402
04-Jul-2025	129	129	127	127.8	28	1,19,357	932
07-Jul-2025	134	134.15	130	133.6	30	1,36,455	1,034
08-Jul-2025	134	134	130.1	134	36	68,788	525
09-Jul-2025	133.35	133.35	130	131.35	17	49,153	374
10-Jul-2025	131.35	135.1	131.35	134.1	17	53,884	400
11-Jul-2025	131	133.4	129.85	131.95	29	98,764	748

Key Corp: Related NEWS

No Record Found

Invest wise with Expert advice