iifl-logo

Key Corp Ltd Historical Data

93.45
(1.19%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Key Corp Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

123.5

123.85120.3122.251323,086107

24-Sep-2025

122.25

122.25117.85118.35823,97,2021,838

25-Sep-2025

118.35

122115.05119.1541,30,929960

26-Sep-2025

119.1

120117.95118.952446,941383

29-Sep-2025

116.8

123.95114121.75714,45,6283,043

30-Sep-2025

119.9

119.9115.7115.9522,02,6231,696

01-Oct-2025

110.2

121110.2118.2471,13,453700

03-Oct-2025

115.7

117.95112.55114.1421,48,9671,136

06-Oct-2025

114.1

117.4111.1114.25451,92,136978

07-Oct-2025

114.3

119112.65117.35281,05,743825

08-Oct-2025

117.3

121112112.15481,12,492605

09-Oct-2025

113

117.1110112.153220,536139

10-Oct-2025

112.15

115110110.15602,31,4601,986

13-Oct-2025

110.2

118.7107.05111.2641,72,3021,180

14-Oct-2025

107.05

114107.05111.12844,192341

15-Oct-2025

111.1

118.45111.1114.8372,30,5241,606

16-Oct-2025

118.4

118.4105.4111.75642,07,8211,423

17-Oct-2025

105

112100.6101.252369,19,3585,424

20-Oct-2025

103.95

103.959494.61395,61,5453,880

21-Oct-2025

87.4

94.587.492.35511,32,223987

Key Corp: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.