Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 68.01 | 68.42 | 67.7 | 67.7 | 40 | 2,45,558 | 3,495 |
02-Jun-2026 | 65.02 | 70.98 | 65.01 | 70.92 | 34 | 82,302 | 765 |
03-Jun-2026 | 70.2 | 71 | 68.5 | 70.86 | 30 | 1,14,950 | 1,649 |
04-Jun-2026 | 73.7 | 74.4 | 70 | 73.55 | 43 | 1,71,249 | 2,117 |
05-Jun-2026 | 73.5 | 73.5 | 70.01 | 72.93 | 9 | 19,843 | 224 |
08-Jun-2026 | 70.3 | 70.6 | 69.29 | 69.29 | 49 | 89,900 | 1,263 |
09-Jun-2026 | 65.91 | 67.01 | 65.83 | 65.83 | 66 | 2,51,450 | 3,643 |
10-Jun-2026 | 65.83 | 65.83 | 62.54 | 62.54 | 84 | 2,25,141 | 3,460 |
11-Jun-2026 | 62.54 | 62.54 | 59.5 | 60.27 | 48 | 1,70,058 | 2,150 |
12-Jun-2026 | 60.27 | 62.69 | 60 | 61.05 | 19 | 16,024 | 235 |
15-Jun-2026 | 58 | 62.4 | 58 | 61.28 | 21 | 12,023 | 140 |
16-Jun-2026 | 59.01 | 61.98 | 59.01 | 61.42 | 19 | 24,697 | 355 |
17-Jun-2026 | 59.14 | 63 | 59.14 | 61.03 | 39 | 62,056 | 563 |
18-Jun-2026 | 61.33 | 63 | 61.33 | 62.25 | 33 | 27,547 | 390 |
19-Jun-2026 | 62.55 | 65.24 | 59.5 | 59.53 | 31 | 25,505 | 382 |
22-Jun-2026 | 57.03 | 62.5 | 57.03 | 60 | 27 | 24,095 | 274 |
23-Jun-2026 | 59.1 | 63 | 59.1 | 62.45 | 28 | 36,950 | 407 |
24-Jun-2026 | 63.65 | 63.65 | 59.62 | 60.65 | 39 | 56,076 | 617 |
25-Jun-2026 | 58.07 | 62.04 | 58 | 62.04 | 31 | 2,50,129 | 3,015 |
29-Jun-2026 | 62.04 | 62.04 | 58.94 | 60.37 | 16 | 9,767 | 144 |
30-Jun-2026 | 60.3 | 60.3 | 58 | 59.49 | 23 | 41,198 | 573 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
