Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 70 | 72.1 | 67 | 67.48 | 48 | 1,82,880 | 1,905 |
26-Nov-2025 | 67.6 | 67.6 | 65.54 | 66.99 | 32 | 41,865 | 560 |
27-Nov-2025 | 66.98 | 70.33 | 66.1 | 66.39 | 30 | 26,975 | 397 |
28-Nov-2025 | 69.7 | 69.7 | 64.1 | 66.98 | 47 | 74,051 | 945 |
01-Dec-2025 | 66.9 | 68.84 | 63.75 | 68.78 | 33 | 1,64,161 | 2,345 |
02-Dec-2025 | 66.14 | 68.68 | 66.14 | 66.51 | 16 | 84,027 | 570 |
03-Dec-2025 | 67.8 | 67.8 | 65.51 | 66.04 | 27 | 44,352 | 635 |
04-Dec-2025 | 63.04 | 67.98 | 63.04 | 67.1 | 19 | 47,307 | 598 |
05-Dec-2025 | 64 | 68.98 | 64 | 66.18 | 31 | 40,535 | 399 |
08-Dec-2025 | 66.18 | 66.18 | 64.08 | 65.73 | 27 | 1,52,660 | 2,154 |
09-Dec-2025 | 64.08 | 68.71 | 64.08 | 68.38 | 21 | 47,924 | 593 |
10-Dec-2025 | 68.5 | 75.21 | 63.34 | 74.03 | 42 | 2,18,570 | 2,326 |
11-Dec-2025 | 81.2 | 81.43 | 75.5 | 77.26 | 94 | 4,71,186 | 4,516 |
12-Dec-2025 | 77.26 | 82.1 | 74.05 | 75.05 | 31 | 64,555 | 751 |
15-Dec-2025 | 81 | 82.4 | 75.1 | 79.38 | 36 | 87,930 | 896 |
16-Dec-2025 | 79.38 | 83.37 | 76.15 | 83.29 | 41 | 1,31,974 | 1,306 |
17-Dec-2025 | 83.29 | 91.61 | 75.1 | 88.95 | 81 | 2,10,772 | 1,530 |
18-Dec-2025 | 88.9 | 89 | 85.94 | 85.95 | 18 | 53,530 | 583 |
19-Dec-2025 | 90.19 | 90.19 | 79.05 | 89.19 | 75 | 2,43,450 | 2,272 |
22-Dec-2025 | 92.7 | 92.7 | 84.83 | 90 | 27 | 71,527 | 386 |
23-Dec-2025 | 91.99 | 93 | 89 | 91.78 | 26 | 52,671 | 381 |
24-Dec-2025 | 95.4 | 95.4 | 83.06 | 90.9 | 61 | 1,14,283 | 622 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
