Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 134.9 | 134.9 | 123.55 | 126 | 52 | 1,13,604 | 897 |
04-Sep-2025 | 124.35 | 131.9 | 121.2 | 131.65 | 15 | 31,634 | 248 |
05-Sep-2025 | 137.9 | 137.9 | 125.25 | 126.2 | 31 | 1,09,550 | 852 |
08-Sep-2025 | 126.05 | 127 | 125.5 | 126.05 | 25 | 91,405 | 724 |
09-Sep-2025 | 126.05 | 130.95 | 122.5 | 130.7 | 12 | 27,933 | 218 |
10-Sep-2025 | 130.7 | 130.7 | 124.3 | 127.9 | 19 | 66,099 | 518 |
11-Sep-2025 | 130.1 | 130.1 | 125.2 | 129.9 | 9 | 12,066 | 93 |
12-Sep-2025 | 130 | 130 | 123.45 | 126.75 | 31 | 45,667 | 361 |
15-Sep-2025 | 125 | 126.9 | 120.5 | 123.6 | 64 | 1,82,417 | 1,183 |
16-Sep-2025 | 127 | 127.1 | 120.05 | 122.35 | 44 | 62,111 | 406 |
17-Sep-2025 | 122.3 | 126.95 | 117.3 | 120 | 65 | 1,51,294 | 1,081 |
18-Sep-2025 | 120.4 | 123.25 | 119.05 | 122.95 | 38 | 85,127 | 459 |
19-Sep-2025 | 121.9 | 125.85 | 120 | 120.25 | 39 | 1,94,560 | 946 |
22-Sep-2025 | 126.25 | 126.25 | 120.25 | 123.5 | 28 | 71,643 | 400 |
23-Sep-2025 | 123.5 | 123.85 | 120.3 | 122.25 | 13 | 23,086 | 107 |
24-Sep-2025 | 122.25 | 122.25 | 117.85 | 118.35 | 82 | 3,97,202 | 1,838 |
25-Sep-2025 | 118.35 | 122 | 115.05 | 119.1 | 54 | 1,30,929 | 960 |
26-Sep-2025 | 119.1 | 120 | 117.95 | 118.95 | 24 | 46,941 | 383 |
29-Sep-2025 | 116.8 | 123.95 | 114 | 121.75 | 71 | 4,45,628 | 3,043 |
30-Sep-2025 | 119.9 | 119.9 | 115.7 | 115.9 | 52 | 2,02,623 | 1,696 |
01-Oct-2025 | 110.2 | 121 | 110.2 | 118.2 | 47 | 1,13,453 | 700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.