Key Corp

Key Corp Ltd Historical Data

NSEBSE

₹130.75

(2.95%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	136.05	144.15	131.2	138.95	143	6,33,949	3,292
26-May-2025	134.1	136.2	132.05	132.05	146	8,90,622	5,871
27-May-2025	129.55	130.9	125.45	125.45	146	6,99,027	4,639
28-May-2025	125.45	131.7	120.5	131.7	135	4,70,597	3,080
29-May-2025	137.95	138.25	137	138.25	92	4,86,242	3,267
30-May-2025	138.25	138.3	131.35	137.1	89	4,25,640	3,192
02-Jun-2025	140	143.95	131.1	139.45	69	2,74,089	1,959
03-Jun-2025	133.1	139.3	132.5	135.7	69	2,47,679	1,859
04-Jun-2025	129.1	134	128.95	129.15	53	3,22,800	2,498
05-Jun-2025	123	135.6	123	134	49	2,51,762	1,879
06-Jun-2025	140	140	128.7	136.8	66	2,49,195	1,861
09-Jun-2025	130	136	130	130.5	71	1,88,302	1,440
10-Jun-2025	130	131	125	129.6	73	2,47,542	1,945
11-Jun-2025	130	135	124	128.8	62	1,62,648	1,268
12-Jun-2025	127.05	135	127.05	129.9	30	1,58,785	1,215
13-Jun-2025	129.9	134	127	127.2	35	1,02,157	798
16-Jun-2025	127	133.55	127	129.85	60	4,88,321	3,676
17-Jun-2025	129.85	133	129.35	129.35	27	96,655	743
18-Jun-2025	129.35	131.5	125	130.5	43	3,12,457	2,452
19-Jun-2025	131.5	131.55	125.25	127	12	82,450	649
20-Jun-2025	131	131	126.75	130.75	32	1,30,317	1,007

Key Corp: Related NEWS

No Record Found

Invest wise with Expert advice