Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 123.5 | 123.85 | 120.3 | 122.25 | 13 | 23,086 | 107 |
24-Sep-2025 | 122.25 | 122.25 | 117.85 | 118.35 | 82 | 3,97,202 | 1,838 |
25-Sep-2025 | 118.35 | 122 | 115.05 | 119.1 | 54 | 1,30,929 | 960 |
26-Sep-2025 | 119.1 | 120 | 117.95 | 118.95 | 24 | 46,941 | 383 |
29-Sep-2025 | 116.8 | 123.95 | 114 | 121.75 | 71 | 4,45,628 | 3,043 |
30-Sep-2025 | 119.9 | 119.9 | 115.7 | 115.9 | 52 | 2,02,623 | 1,696 |
01-Oct-2025 | 110.2 | 121 | 110.2 | 118.2 | 47 | 1,13,453 | 700 |
03-Oct-2025 | 115.7 | 117.95 | 112.55 | 114.1 | 42 | 1,48,967 | 1,136 |
06-Oct-2025 | 114.1 | 117.4 | 111.1 | 114.25 | 45 | 1,92,136 | 978 |
07-Oct-2025 | 114.3 | 119 | 112.65 | 117.35 | 28 | 1,05,743 | 825 |
08-Oct-2025 | 117.3 | 121 | 112 | 112.15 | 48 | 1,12,492 | 605 |
09-Oct-2025 | 113 | 117.1 | 110 | 112.15 | 32 | 20,536 | 139 |
10-Oct-2025 | 112.15 | 115 | 110 | 110.15 | 60 | 2,31,460 | 1,986 |
13-Oct-2025 | 110.2 | 118.7 | 107.05 | 111.2 | 64 | 1,72,302 | 1,180 |
14-Oct-2025 | 107.05 | 114 | 107.05 | 111.1 | 28 | 44,192 | 341 |
15-Oct-2025 | 111.1 | 118.45 | 111.1 | 114.8 | 37 | 2,30,524 | 1,606 |
16-Oct-2025 | 118.4 | 118.4 | 105.4 | 111.75 | 64 | 2,07,821 | 1,423 |
17-Oct-2025 | 105 | 112 | 100.6 | 101.25 | 236 | 9,19,358 | 5,424 |
20-Oct-2025 | 103.95 | 103.95 | 94 | 94.6 | 139 | 5,61,545 | 3,880 |
21-Oct-2025 | 87.4 | 94.5 | 87.4 | 92.35 | 51 | 1,32,223 | 987 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.