Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 100 | 110.25 | 100 | 107.6 | 20 | 26,186 | 241 |
11-Apr-2025 | 103.5 | 110.2 | 103.5 | 105.4 | 9 | 8,231 | 76 |
15-Apr-2025 | 102 | 105.35 | 102 | 105.35 | 7 | 2,412 | 23 |
17-Apr-2025 | 105 | 110.6 | 105 | 105.3 | 3 | 320 | 3 |
21-Apr-2025 | 101.25 | 110 | 101.25 | 103.05 | 13 | 41,341 | 395 |
22-Apr-2025 | 98.6 | 108.2 | 98.6 | 100.4 | 13 | 7,906 | 76 |
23-Apr-2025 | 100.1 | 105 | 98.1 | 105 | 6 | 8,798 | 84 |
24-Apr-2025 | 100.3 | 100.3 | 100.3 | 100.3 | 1 | 1,003 | 10 |
25-Apr-2025 | 99.05 | 105.3 | 99.05 | 100.95 | 11 | 3,890 | 38 |
28-Apr-2025 | 105.95 | 105.95 | 100.05 | 100.05 | 6 | 1,977 | 19 |
29-Apr-2025 | 96.35 | 100 | 96.35 | 100 | 14 | 6,72,296 | 6,723 |
30-Apr-2025 | 96.35 | 105 | 96.35 | 104.95 | 13 | 15,179 | 146 |
02-May-2025 | 110.15 | 110.15 | 102 | 110.15 | 26 | 3,05,987 | 2,778 |
05-May-2025 | 105.3 | 115.6 | 105.3 | 110.75 | 16 | 36,426 | 324 |
06-May-2025 | 105.3 | 115.95 | 105.3 | 112.5 | 8 | 29,327 | 278 |
07-May-2025 | 107 | 107.5 | 106.9 | 106.95 | 16 | 25,576 | 239 |
08-May-2025 | 101.7 | 112 | 101.7 | 112 | 2 | 437 | 4 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
