Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 128.75 | 134.85 | 128.75 | 134.7 | 4 | 2,670 | 16 |
06-Jan-2026 | 134.95 | 148.5 | 126.9 | 133.75 | 20 | 63,335 | 452 |
07-Jan-2026 | 133.1 | 133.1 | 126.9 | 133.1 | 10 | 40,128 | 302 |
08-Jan-2026 | 130.45 | 130.5 | 124.65 | 126.7 | 19 | 49,148 | 243 |
09-Jan-2026 | 130 | 130 | 128 | 128 | 10 | 19,732 | 153 |
12-Jan-2026 | 118.8 | 118.8 | 118.8 | 118.8 | 1 | 118 | 1 |
13-Jan-2026 | 119.35 | 119.35 | 119 | 119.3 | 4 | 14,901 | 125 |
16-Jan-2026 | 120 | 122 | 120 | 120.8 | 4 | 6,615 | 55 |
19-Jan-2026 | 120 | 130 | 118.8 | 130 | 12 | 29,442 | 202 |
20-Jan-2026 | 127 | 127 | 121.05 | 124.65 | 10 | 8,607 | 66 |
21-Jan-2026 | 120 | 130 | 111.6 | 115.2 | 20 | 16,476 | 118 |
22-Jan-2026 | 134.55 | 134.55 | 111.2 | 119.75 | 19 | 25,916 | 198 |
23-Jan-2026 | 119.2 | 128.25 | 114.35 | 114.35 | 4 | 3,219 | 25 |
27-Jan-2026 | 115.65 | 116 | 114.35 | 115.05 | 8 | 10,852 | 94 |
28-Jan-2026 | 126.9 | 134.95 | 115.65 | 118.15 | 42 | 80,721 | 342 |
29-Jan-2026 | 119 | 119.35 | 113.15 | 113.75 | 32 | 85,195 | 732 |
30-Jan-2026 | 128.5 | 128.5 | 110.3 | 111 | 13 | 4,257 | 32 |
02-Feb-2026 | 112 | 126 | 104 | 112 | 11 | 28,300 | 218 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
