Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 188.95 | 192 | 170.5 | 177.7 | 436 | 29,17,818 | 6,758 |
07-Nov-2025 | 170.2 | 174.75 | 160.4 | 166.05 | 78 | 2,01,901 | 844 |
10-Nov-2025 | 161.9 | 161.9 | 150.45 | 152.95 | 48 | 1,27,996 | 597 |
11-Nov-2025 | 154.5 | 158.9 | 146.5 | 150.15 | 22 | 51,341 | 315 |
12-Nov-2025 | 150.3 | 154 | 141.15 | 145.2 | 31 | 82,976 | 558 |
13-Nov-2025 | 141 | 152.55 | 141 | 145.15 | 13 | 20,890 | 120 |
14-Nov-2025 | 142 | 151.9 | 141.15 | 143.25 | 12 | 20,353 | 131 |
17-Nov-2025 | 140.4 | 141.25 | 140.4 | 141 | 16 | 31,119 | 201 |
18-Nov-2025 | 150 | 150 | 141.05 | 141.2 | 37 | 1,29,210 | 746 |
19-Nov-2025 | 142 | 144 | 132.75 | 136.4 | 24 | 41,025 | 199 |
20-Nov-2025 | 144.95 | 144.95 | 137.4 | 138 | 5 | 696 | 4 |
21-Nov-2025 | 138 | 138 | 138 | 138 | 6 | 58,650 | 425 |
24-Nov-2025 | 138 | 138 | 136.7 | 137.15 | 10 | 8,341 | 61 |
25-Nov-2025 | 132 | 144.5 | 132 | 135 | 5 | 8,195 | 57 |
26-Nov-2025 | 140 | 140 | 135 | 137.15 | 5 | 1,949 | 13 |
27-Nov-2025 | 132.6 | 144.95 | 132.6 | 135.3 | 26 | 26,518 | 157 |
28-Nov-2025 | 135.3 | 138 | 135 | 135.15 | 9 | 18,010 | 95 |
01-Dec-2025 | 135.15 | 135.15 | 134 | 134 | 3 | 12,297 | 91 |
02-Dec-2025 | 134 | 141.95 | 125 | 131 | 21 | 19,197 | 102 |
03-Dec-2025 | 133 | 133 | 125.4 | 127.45 | 19 | 12,143 | 87 |
04-Dec-2025 | 132 | 139.85 | 128 | 135.75 | 7 | 3,530 | 25 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.