Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 108.9 | 108.9 | 108 | 108 | 5 | 8,111 | 75 |
05-Aug-2026 | 110 | 112.5 | 108.5 | 111.1 | 9 | 24,175 | 112 |
06-Aug-2026 | 109 | 109 | 109 | 109 | 2 | 218 | 1 |
07-Aug-2026 | 108 | 108 | 97.6 | 101.85 | 24 | 48,661 | 370 |
10-Aug-2026 | 101.9 | 110 | 101.85 | 109.85 | 9 | 8,453 | 56 |
11-Aug-2026 | 103.3 | 109.8 | 101 | 106.8 | 11 | 9,368 | 85 |
12-Aug-2026 | 111 | 111 | 106.8 | 106.8 | 4 | 6,335 | 59 |
13-Aug-2026 | 106.7 | 106.7 | 106.7 | 106.7 | 2 | 5,655 | 53 |
14-Aug-2026 | 110 | 118.95 | 107 | 115 | 23 | 52,085 | 329 |
17-Aug-2026 | 119.5 | 119.5 | 107.3 | 107.8 | 10 | 11,883 | 103 |
18-Aug-2026 | 107.8 | 114 | 105 | 105.1 | 8 | 15,170 | 88 |
19-Aug-2026 | 106.5 | 108 | 106 | 106 | 7 | 32,635 | 305 |
20-Aug-2026 | 107 | 107 | 106 | 106 | 9 | 6,942 | 64 |
21-Aug-2026 | 107.05 | 113.75 | 106 | 113.75 | 4 | 93,557 | 879 |
24-Aug-2026 | 106.95 | 108 | 105 | 106 | 27 | 67,921 | 332 |
25-Aug-2026 | 122.95 | 122.95 | 111.7 | 112.3 | 40 | 1,95,813 | 739 |
26-Aug-2026 | 113 | 118.8 | 108.2 | 111.65 | 5 | 11,751 | 103 |
27-Aug-2026 | 111.65 | 118.25 | 111.1 | 116.45 | 7 | 21,345 | 169 |
28-Aug-2026 | 116.45 | 116.45 | 110.05 | 112.05 | 4 | 11,984 | 101 |
31-Aug-2026 | 112.15 | 112.15 | 112.05 | 112.05 | 7 | 2,802 | 25 |
02-Sep-2026 | 111.2 | 111.2 | 109.55 | 109.65 | 5 | 67,354 | 607 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
