Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 114.25 | 114.25 | 108.1 | 108.1 | 14 | 16,401 | 133 |
16-Sep-2026 | 115.55 | 115.55 | 115.45 | 115.45 | 9 | 12,006 | 104 |
17-Sep-2026 | 110.5 | 114.8 | 108.1 | 110.35 | 9 | 1,325 | 6 |
18-Sep-2026 | 110.5 | 115 | 110.5 | 110.5 | 9 | 68,712 | 414 |
21-Sep-2026 | 118.75 | 118.75 | 112.15 | 117 | 35 | 3,14,241 | 1,813 |
22-Sep-2026 | 119.35 | 119.35 | 109 | 109.3 | 44 | 1,03,760 | 652 |
23-Sep-2026 | 112.65 | 112.65 | 112.65 | 112.65 | 4 | 14,757 | 131 |
25-Sep-2026 | 110.2 | 110.2 | 110.2 | 110.2 | 1 | 110 | 1 |
29-Sep-2026 | 115.7 | 115.7 | 114 | 114 | 5 | 804 | 6 |
30-Sep-2026 | 111 | 113.85 | 105.25 | 112.85 | 8 | 13,559 | 86 |
01-Oct-2026 | 106.25 | 111.9 | 106 | 111.9 | 14 | 7,680 | 71 |
05-Oct-2026 | 111.95 | 111.95 | 105.45 | 108.4 | 4 | 881 | 5 |
06-Oct-2026 | 105.25 | 107.05 | 105.25 | 106.5 | 6 | 10,333 | 49 |
08-Oct-2026 | 106 | 111 | 102.75 | 106.5 | 11 | 33,539 | 199 |
09-Oct-2026 | 110 | 110 | 105.25 | 105.85 | 3 | 2,015 | 19 |
12-Oct-2026 | 105.25 | 110.5 | 105.25 | 110.45 | 5 | 12,154 | 113 |
13-Oct-2026 | 110.5 | 110.5 | 103.9 | 107.25 | 6 | 1,293 | 7 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
