Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 148.5 | 148.5 | 148.5 | 148.5 | 1 | 148 | 1 |
26-Sep-2025 | 148.5 | 162.9 | 140.5 | 142.2 | 15 | 41,327 | 246 |
30-Sep-2025 | 144.45 | 156.4 | 144.45 | 156.4 | 15 | 74,923 | 271 |
01-Oct-2025 | 171 | 171 | 148.5 | 152 | 37 | 91,213 | 443 |
03-Oct-2025 | 152.05 | 162 | 147 | 150.55 | 9 | 28,755 | 189 |
06-Oct-2025 | 159.75 | 159.75 | 135.5 | 140.2 | 21 | 67,533 | 365 |
07-Oct-2025 | 140.2 | 144.95 | 140.2 | 141.75 | 11 | 52,299 | 227 |
08-Oct-2025 | 132.6 | 161.7 | 132.05 | 158.8 | 22 | 66,026 | 415 |
09-Oct-2025 | 148.55 | 155.6 | 142.25 | 148 | 20 | 66,992 | 354 |
10-Oct-2025 | 144 | 154.95 | 144 | 146.05 | 16 | 5,862 | 24 |
13-Oct-2025 | 138.65 | 152 | 138.65 | 143.1 | 5 | 854 | 6 |
14-Oct-2025 | 139.05 | 139.05 | 139.05 | 139.05 | 3 | 3,615 | 26 |
15-Oct-2025 | 151.9 | 151.9 | 140.05 | 140.1 | 6 | 2,071 | 13 |
16-Oct-2025 | 131 | 150.5 | 131 | 145.2 | 16 | 1,48,677 | 1,052 |
17-Oct-2025 | 145.2 | 145.2 | 135 | 140 | 11 | 16,007 | 74 |
20-Oct-2025 | 135.45 | 144.95 | 122.55 | 143.05 | 27 | 19,068 | 122 |
21-Oct-2025 | 135.05 | 145 | 135.05 | 145 | 3 | 6,515 | 44 |
23-Oct-2025 | 135.65 | 146.5 | 135.05 | 137.25 | 19 | 24,271 | 125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.