KIFS Financial

KIFS Financial Services Ltd Historical Data

NSEBSE

₹112.15

(-1.67%)

Jun 24, 2025|12:05:00 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	105.65	110.7	105.65	108	13	1,29,458	1,188
27-May-2025	113.15	113.15	105.25	105.35	11	44,871	405
28-May-2025	107	110.15	101	103	19	1,10,658	1,074
29-May-2025	98.1	108	98.1	106.5	11	28,116	279
30-May-2025	105	110.65	105	106	9	6,570	62
02-Jun-2025	105.5	111.25	100.8	110.6	11	12,204	113
03-Jun-2025	113.35	115.9	106.2	115.75	47	1,12,203	974
04-Jun-2025	115.85	115.85	111	111.05	13	3,113	27
05-Jun-2025	116	116.6	111.5	114.75	29	2,29,166	2,011
06-Jun-2025	116.55	120.45	114.8	120.25	40	96,539	810
09-Jun-2025	135.85	135.85	120.05	130	115	2,89,093	1,364
10-Jun-2025	134.9	134.9	122	124.1	79	1,52,820	994
11-Jun-2025	133	133	125.1	126.3	20	58,688	319
12-Jun-2025	126.3	139.9	121.5	125.55	67	1,97,024	710
13-Jun-2025	131.5	131.5	125.75	131.2	14	37,487	198
16-Jun-2025	131.05	131.2	120.65	123.45	46	27,449	142
17-Jun-2025	130.95	130.95	122.4	124.65	24	73,559	314
18-Jun-2025	121.95	142.65	118	120.5	62	1,03,727	501
19-Jun-2025	126.45	126.45	120.55	120.55	3	4,035	32
20-Jun-2025	120	125	113	116	9	1,429	7
23-Jun-2025	116	120	113.1	114.05	22	53,449	401

KIFS Financial: Related NEWS

No Record Found

Invest wise with Expert advice