Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 151.9 | 151.9 | 140.05 | 140.1 | 6 | 2,071 | 13 |
16-Oct-2025 | 131 | 150.5 | 131 | 145.2 | 16 | 1,48,677 | 1,052 |
17-Oct-2025 | 145.2 | 145.2 | 135 | 140 | 11 | 16,007 | 74 |
20-Oct-2025 | 135.45 | 144.95 | 122.55 | 143.05 | 27 | 19,068 | 122 |
21-Oct-2025 | 135.05 | 145 | 135.05 | 145 | 3 | 6,515 | 44 |
23-Oct-2025 | 135.65 | 146.5 | 135.05 | 137.25 | 19 | 24,271 | 125 |
27-Oct-2025 | 135.45 | 158.85 | 135.45 | 140.6 | 13 | 8,511 | 50 |
28-Oct-2025 | 140 | 140 | 137 | 138.25 | 5 | 3,454 | 13 |
29-Oct-2025 | 150 | 156.6 | 141.05 | 142.25 | 7 | 4,621 | 27 |
30-Oct-2025 | 142.25 | 148.95 | 139 | 141.85 | 15 | 8,804 | 58 |
31-Oct-2025 | 141.85 | 143 | 141.85 | 142 | 3 | 8,804 | 62 |
03-Nov-2025 | 133.65 | 141 | 133.65 | 141 | 7 | 3,414 | 15 |
04-Nov-2025 | 155 | 169.2 | 137.25 | 169.2 | 113 | 16,79,770 | 4,293 |
06-Nov-2025 | 188.95 | 192 | 170.5 | 177.7 | 436 | 29,17,818 | 6,758 |
07-Nov-2025 | 170.2 | 174.75 | 160.4 | 166.05 | 78 | 2,01,901 | 844 |
10-Nov-2025 | 161.9 | 161.9 | 150.45 | 152.95 | 48 | 1,27,996 | 597 |
11-Nov-2025 | 154.5 | 158.9 | 146.5 | 150.15 | 22 | 51,341 | 315 |
12-Nov-2025 | 150.3 | 154 | 141.15 | 145.2 | 31 | 82,976 | 558 |
13-Nov-2025 | 141 | 152.55 | 141 | 145.15 | 13 | 20,890 | 120 |
14-Nov-2025 | 142 | 151.9 | 141.15 | 143.25 | 12 | 20,353 | 131 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.