Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 120 | 127 | 113.35 | 114.25 | 23 | 57,602 | 464 |
28-Apr-2026 | 115.2 | 120 | 114.75 | 116.05 | 7 | 6,106 | 51 |
29-Apr-2026 | 117 | 117 | 116.6 | 116.6 | 3 | 6,180 | 52 |
30-Apr-2026 | 116.6 | 116.6 | 116.5 | 116.55 | 3 | 21,794 | 187 |
04-May-2026 | 116.95 | 116.95 | 116.55 | 116.55 | 13 | 13,988 | 118 |
06-May-2026 | 117.8 | 117.8 | 115 | 115 | 16 | 22,632 | 191 |
07-May-2026 | 115.3 | 115.3 | 115.3 | 115.3 | 1 | 4,612 | 40 |
08-May-2026 | 115.3 | 138.35 | 115.3 | 138.35 | 79 | 7,58,271 | 2,421 |
11-May-2026 | 158 | 163.25 | 143 | 143 | 122 | 6,43,162 | 3,314 |
12-May-2026 | 135 | 149.15 | 135 | 136.35 | 26 | 67,780 | 357 |
13-May-2026 | 161 | 161 | 130 | 135 | 20 | 19,841 | 121 |
14-May-2026 | 133.65 | 145.95 | 133 | 142.75 | 10 | 7,630 | 48 |
15-May-2026 | 150 | 150 | 134.4 | 146.05 | 20 | 63,621 | 310 |
18-May-2026 | 133.3 | 149 | 125.1 | 126.5 | 124 | 2,95,797 | 1,367 |
19-May-2026 | 140 | 140 | 127 | 129 | 15 | 32,356 | 176 |
20-May-2026 | 135 | 135 | 118 | 123.05 | 29 | 55,859 | 391 |
21-May-2026 | 123.05 | 128 | 120 | 125.9 | 13 | 28,606 | 211 |
22-May-2026 | 131.7 | 131.7 | 122 | 129.6 | 25 | 61,428 | 405 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
