Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 106.95 | 108 | 105 | 106 | 27 | 67,921 | 332 |
25-Aug-2026 | 122.95 | 122.95 | 111.7 | 112.3 | 40 | 1,95,813 | 739 |
26-Aug-2026 | 113 | 118.8 | 108.2 | 111.65 | 5 | 11,751 | 103 |
27-Aug-2026 | 111.65 | 118.25 | 111.1 | 116.45 | 7 | 21,345 | 169 |
28-Aug-2026 | 116.45 | 116.45 | 110.05 | 112.05 | 4 | 11,984 | 101 |
31-Aug-2026 | 112.15 | 112.15 | 112.05 | 112.05 | 7 | 2,802 | 25 |
02-Sep-2026 | 111.2 | 111.2 | 109.55 | 109.65 | 5 | 67,354 | 607 |
07-Sep-2026 | 108.05 | 113.6 | 106.2 | 113.6 | 14 | 31,775 | 262 |
08-Sep-2026 | 134.5 | 134.5 | 110.55 | 114.85 | 18 | 25,681 | 217 |
09-Sep-2026 | 114.85 | 116.5 | 114.8 | 115.85 | 6 | 3,801 | 33 |
11-Sep-2026 | 114.85 | 114.85 | 114.85 | 114.85 | 4 | 1,378 | 10 |
15-Sep-2026 | 114.25 | 114.25 | 108.1 | 108.1 | 14 | 16,401 | 133 |
16-Sep-2026 | 115.55 | 115.55 | 115.45 | 115.45 | 9 | 12,006 | 104 |
17-Sep-2026 | 110.5 | 114.8 | 108.1 | 110.35 | 9 | 1,325 | 6 |
18-Sep-2026 | 110.5 | 115 | 110.5 | 110.5 | 9 | 68,712 | 414 |
21-Sep-2026 | 118.75 | 118.75 | 112.15 | 117 | 35 | 3,14,241 | 1,813 |
22-Sep-2026 | 119.35 | 119.35 | 109 | 109.3 | 44 | 1,03,760 | 652 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
