Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 120 | 128 | 112.6 | 112.65 | 33 | 1,06,743 | 534 |
17-Mar-2026 | 113.8 | 113.9 | 113.8 | 113.9 | 3 | 1,480 | 13 |
18-Mar-2026 | 114.45 | 114.5 | 114.45 | 114.5 | 2 | 14,081 | 123 |
19-Mar-2026 | 122.85 | 122.85 | 107.1 | 112 | 14 | 7,005 | 48 |
20-Mar-2026 | 112.1 | 123 | 112.1 | 114 | 8 | 23,910 | 196 |
24-Mar-2026 | 114 | 121 | 111 | 119.35 | 20 | 14,147 | 118 |
25-Mar-2026 | 119.35 | 125 | 114.6 | 114.6 | 14 | 31,227 | 257 |
27-Mar-2026 | 114.6 | 114.6 | 107.2 | 110.1 | 20 | 39,218 | 344 |
30-Mar-2026 | 120.9 | 120.9 | 102.3 | 107.55 | 30 | 1,29,181 | 667 |
01-Apr-2026 | 117 | 117 | 109.1 | 109.85 | 9 | 33,561 | 286 |
02-Apr-2026 | 109.65 | 114.9 | 107 | 108.55 | 7 | 42,285 | 383 |
06-Apr-2026 | 108.6 | 114.4 | 108.55 | 114.35 | 7 | 17,897 | 159 |
07-Apr-2026 | 117.5 | 118 | 108 | 111.15 | 19 | 40,303 | 345 |
08-Apr-2026 | 111.6 | 118.7 | 111.6 | 112.5 | 11 | 31,712 | 227 |
09-Apr-2026 | 114 | 114 | 114 | 114 | 2 | 22,800 | 200 |
10-Apr-2026 | 114 | 114 | 112.25 | 112.25 | 2 | 566 | 5 |
13-Apr-2026 | 123.9 | 123.9 | 115.05 | 121.8 | 4 | 2,681 | 17 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
