Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 123.1 | 129.6 | 115.65 | 119.95 | 24 | 39,318 | 306 |
16-Dec-2025 | 118.9 | 121 | 117.45 | 121 | 4 | 597 | 3 |
18-Dec-2025 | 121.6 | 125 | 117 | 124.95 | 7 | 1,210 | 8 |
19-Dec-2025 | 117.45 | 134.05 | 117.45 | 119.35 | 6 | 2,348 | 15 |
22-Dec-2025 | 120.35 | 120.35 | 120.15 | 120.2 | 2 | 600 | 5 |
23-Dec-2025 | 120.15 | 137 | 111 | 116.2 | 13 | 1,973 | 6 |
24-Dec-2025 | 135.45 | 135.45 | 121.5 | 122.25 | 12 | 6,378 | 27 |
26-Dec-2025 | 135.8 | 135.8 | 124 | 135.55 | 5 | 10,301 | 76 |
29-Dec-2025 | 138.9 | 138.9 | 119 | 124.25 | 18 | 5,312 | 23 |
30-Dec-2025 | 139.05 | 139.05 | 125.05 | 125.05 | 2 | 1,515 | 10 |
31-Dec-2025 | 120.15 | 124.3 | 120.15 | 124.25 | 5 | 1,109 | 9 |
01-Jan-2026 | 118.35 | 133 | 118.3 | 122.15 | 15 | 29,378 | 204 |
02-Jan-2026 | 129 | 135 | 109.35 | 130.05 | 23 | 20,061 | 125 |
05-Jan-2026 | 128.75 | 134.85 | 128.75 | 134.7 | 4 | 2,670 | 16 |
06-Jan-2026 | 134.95 | 148.5 | 126.9 | 133.75 | 20 | 63,335 | 452 |
07-Jan-2026 | 133.1 | 133.1 | 126.9 | 133.1 | 10 | 40,128 | 302 |
08-Jan-2026 | 130.45 | 130.5 | 124.65 | 126.7 | 19 | 49,148 | 243 |
09-Jan-2026 | 130 | 130 | 128 | 128 | 10 | 19,732 | 153 |
12-Jan-2026 | 118.8 | 118.8 | 118.8 | 118.8 | 1 | 118 | 1 |
13-Jan-2026 | 119.35 | 119.35 | 119 | 119.3 | 4 | 14,901 | 125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
