Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 113.4 | 113.4 | 110.25 | 110.5 | 6 | 6,183 | 55 |
16-Jul-2026 | 112.75 | 112.75 | 110.5 | 110.5 | 5 | 5,196 | 46 |
17-Jul-2026 | 113 | 113 | 110.25 | 113 | 12 | 26,770 | 188 |
20-Jul-2026 | 113 | 115.1 | 110 | 114.85 | 14 | 22,870 | 200 |
21-Jul-2026 | 114.8 | 114.85 | 110 | 110.05 | 11 | 21,007 | 183 |
22-Jul-2026 | 110.6 | 110.6 | 110 | 110 | 7 | 20,472 | 186 |
23-Jul-2026 | 110 | 110 | 99.75 | 106 | 25 | 64,224 | 597 |
24-Jul-2026 | 113.85 | 113.85 | 113 | 113 | 7 | 1,812 | 16 |
28-Jul-2026 | 110.3 | 112 | 110 | 110.25 | 10 | 9,474 | 84 |
29-Jul-2026 | 108 | 112 | 105 | 110.95 | 16 | 55,334 | 367 |
30-Jul-2026 | 110 | 110 | 107.25 | 108.6 | 3 | 327 | 2 |
31-Jul-2026 | 109.95 | 118.9 | 107 | 112.95 | 17 | 23,121 | 167 |
03-Aug-2026 | 124.65 | 124.65 | 108 | 113 | 30 | 1,43,211 | 534 |
04-Aug-2026 | 108.9 | 108.9 | 108 | 108 | 5 | 8,111 | 75 |
05-Aug-2026 | 110 | 112.5 | 108.5 | 111.1 | 9 | 24,175 | 112 |
06-Aug-2026 | 109 | 109 | 109 | 109 | 2 | 218 | 1 |
07-Aug-2026 | 108 | 108 | 97.6 | 101.85 | 24 | 48,661 | 370 |
10-Aug-2026 | 101.9 | 110 | 101.85 | 109.85 | 9 | 8,453 | 56 |
11-Aug-2026 | 103.3 | 109.8 | 101 | 106.8 | 11 | 9,368 | 85 |
12-Aug-2026 | 111 | 111 | 106.8 | 106.8 | 4 | 6,335 | 59 |
13-Aug-2026 | 106.7 | 106.7 | 106.7 | 106.7 | 2 | 5,655 | 53 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
