Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 133.3 | 149 | 125.1 | 126.5 | 124 | 2,95,797 | 1,367 |
19-May-2026 | 140 | 140 | 127 | 129 | 15 | 32,356 | 176 |
20-May-2026 | 135 | 135 | 118 | 123.05 | 29 | 55,859 | 391 |
21-May-2026 | 123.05 | 128 | 120 | 125.9 | 13 | 28,606 | 211 |
22-May-2026 | 131.7 | 131.7 | 122 | 129.6 | 25 | 61,428 | 405 |
25-May-2026 | 122.25 | 132.9 | 122.25 | 125.55 | 20 | 46,983 | 257 |
26-May-2026 | 125.55 | 132 | 122.25 | 127.5 | 8 | 11,035 | 87 |
27-May-2026 | 122.25 | 122.25 | 122.25 | 122.25 | 1 | 122 | 1 |
29-May-2026 | 122.25 | 132 | 120.25 | 130.45 | 5 | 7,761 | 61 |
01-Jun-2026 | 123 | 125.1 | 121 | 121.1 | 24 | 48,610 | 331 |
02-Jun-2026 | 121.1 | 121.1 | 121.1 | 121.1 | 1 | 6,055 | 50 |
03-Jun-2026 | 121.1 | 122 | 118.1 | 118.1 | 8 | 7,729 | 59 |
04-Jun-2026 | 118.2 | 125 | 118.2 | 125 | 10 | 57,977 | 321 |
05-Jun-2026 | 120.25 | 125 | 120 | 125 | 4 | 6,126 | 51 |
08-Jun-2026 | 125 | 125 | 111.05 | 116.45 | 47 | 1,45,316 | 878 |
09-Jun-2026 | 116.5 | 125 | 116.5 | 119.15 | 18 | 40,744 | 210 |
10-Jun-2026 | 115.25 | 122.9 | 112.75 | 113.55 | 30 | 51,177 | 421 |
11-Jun-2026 | 121.9 | 121.9 | 114.1 | 116.4 | 3 | 1,207 | 8 |
12-Jun-2026 | 116.4 | 119.8 | 113.3 | 113.3 | 12 | 21,924 | 190 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
