Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 108.6 | 114.4 | 108.55 | 114.35 | 7 | 17,897 | 159 |
07-Apr-2026 | 117.5 | 118 | 108 | 111.15 | 19 | 40,303 | 345 |
08-Apr-2026 | 111.6 | 118.7 | 111.6 | 112.5 | 11 | 31,712 | 227 |
09-Apr-2026 | 114 | 114 | 114 | 114 | 2 | 22,800 | 200 |
10-Apr-2026 | 114 | 114 | 112.25 | 112.25 | 2 | 566 | 5 |
13-Apr-2026 | 123.9 | 123.9 | 115.05 | 121.8 | 4 | 2,681 | 17 |
15-Apr-2026 | 122.05 | 125 | 115.65 | 116.95 | 29 | 5,04,591 | 3,684 |
16-Apr-2026 | 122.75 | 123.55 | 115.5 | 122.95 | 19 | 52,661 | 413 |
17-Apr-2026 | 122.95 | 135 | 122 | 127.2 | 14 | 28,407 | 219 |
20-Apr-2026 | 120.25 | 126 | 118 | 121 | 15 | 10,863 | 70 |
21-Apr-2026 | 121 | 121 | 121 | 121 | 1 | 242 | 2 |
22-Apr-2026 | 117.9 | 119 | 115.1 | 116.25 | 13 | 68,992 | 585 |
24-Apr-2026 | 116 | 116 | 115.1 | 115.15 | 3 | 461 | 4 |
27-Apr-2026 | 120 | 127 | 113.35 | 114.25 | 23 | 57,602 | 464 |
28-Apr-2026 | 115.2 | 120 | 114.75 | 116.05 | 7 | 6,106 | 51 |
29-Apr-2026 | 117 | 117 | 116.6 | 116.6 | 3 | 6,180 | 52 |
30-Apr-2026 | 116.6 | 116.6 | 116.5 | 116.55 | 3 | 21,794 | 187 |
04-May-2026 | 116.95 | 116.95 | 116.55 | 116.55 | 13 | 13,988 | 118 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
