KIFS Financial

KIFS Financial Services Ltd Historical Data

NSEBSE

₹172

(4.18%)

Aug 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	164	164	145.3	155	39	1,74,418	762
15-Jul-2025	164	169.9	150.15	157	20	1,19,702	595
16-Jul-2025	152	163	150.3	163	24	1,03,139	554
17-Jul-2025	168	170.05	161.1	161.1	22	1,47,915	855
18-Jul-2025	160.05	173.8	160.05	168.3	25	28,585	165
21-Jul-2025	173.95	174	158	159.65	40	77,263	434
22-Jul-2025	159.5	168.15	159.5	168.15	20	58,347	249
23-Jul-2025	171.45	175	170	170	16	76,318	438
24-Jul-2025	170	173.7	165	170	13	46,627	267
25-Jul-2025	165	174.6	160.2	163.15	21	45,078	165
28-Jul-2025	160.1	171.9	160.1	169.95	6	4,215	21
29-Jul-2025	169.95	169.95	160.2	160.2	28	34,709	181
30-Jul-2025	151.25	166.95	151.25	165.05	17	96,217	299
31-Jul-2025	164.7	164.7	155.45	156.8	20	17,380	76
01-Aug-2025	156.8	167	156.8	167	16	53,643	327
04-Aug-2025	150.3	174.05	150.3	170	12	9,609	43
05-Aug-2025	174	174	155.85	157.2	43	1,65,275	604
06-Aug-2025	162	164	155	156.2	13	55,827	316
07-Aug-2025	162	171.8	153	171.8	71	4,00,053	1,790
08-Aug-2025	188.1	188.1	164	166.65	106	4,80,579	1,423
11-Aug-2025	170.25	173.95	165	165.1	35	62,519	275
12-Aug-2025	173.7	179.6	165.5	172	33	1,11,848	386

KIFS Financial: Related NEWS

No Record Found

Invest wise with Expert advice