Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 132 | 144.5 | 132 | 135 | 5 | 8,195 | 57 |
26-Nov-2025 | 140 | 140 | 135 | 137.15 | 5 | 1,949 | 13 |
27-Nov-2025 | 132.6 | 144.95 | 132.6 | 135.3 | 26 | 26,518 | 157 |
28-Nov-2025 | 135.3 | 138 | 135 | 135.15 | 9 | 18,010 | 95 |
01-Dec-2025 | 135.15 | 135.15 | 134 | 134 | 3 | 12,297 | 91 |
02-Dec-2025 | 134 | 141.95 | 125 | 131 | 21 | 19,197 | 102 |
03-Dec-2025 | 133 | 133 | 125.4 | 127.45 | 19 | 12,143 | 87 |
04-Dec-2025 | 132 | 139.85 | 128 | 135.75 | 7 | 3,530 | 25 |
05-Dec-2025 | 139.9 | 139.9 | 121.55 | 129.2 | 17 | 10,066 | 59 |
08-Dec-2025 | 125.15 | 135 | 122.6 | 123.15 | 44 | 1,50,169 | 912 |
09-Dec-2025 | 129.15 | 129.15 | 123.15 | 123.55 | 10 | 40,677 | 276 |
10-Dec-2025 | 138.6 | 138.6 | 108.15 | 120 | 29 | 68,935 | 516 |
11-Dec-2025 | 114.25 | 129.7 | 114.25 | 128.4 | 18 | 59,894 | 319 |
12-Dec-2025 | 120.2 | 127.95 | 120.2 | 124.3 | 12 | 4,004 | 30 |
15-Dec-2025 | 123.1 | 129.6 | 115.65 | 119.95 | 24 | 39,318 | 306 |
16-Dec-2025 | 118.9 | 121 | 117.45 | 121 | 4 | 597 | 3 |
18-Dec-2025 | 121.6 | 125 | 117 | 124.95 | 7 | 1,210 | 8 |
19-Dec-2025 | 117.45 | 134.05 | 117.45 | 119.35 | 6 | 2,348 | 15 |
22-Dec-2025 | 120.35 | 120.35 | 120.15 | 120.2 | 2 | 600 | 5 |
23-Dec-2025 | 120.15 | 137 | 111 | 116.2 | 13 | 1,973 | 6 |
24-Dec-2025 | 135.45 | 135.45 | 121.5 | 122.25 | 12 | 6,378 | 27 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
