Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 194.35 | 194.35 | 175 | 177.4 | 25 | 47,474 | 198 |
08-Jul-2025 | 170.15 | 177.4 | 160 | 170 | 30 | 88,446 | 480 |
09-Jul-2025 | 175 | 175 | 160.15 | 162.1 | 27 | 83,464 | 398 |
10-Jul-2025 | 161.3 | 169.95 | 151.05 | 159.95 | 37 | 39,809 | 161 |
11-Jul-2025 | 159.2 | 166.75 | 153.9 | 157.75 | 12 | 15,895 | 79 |
14-Jul-2025 | 164 | 164 | 145.3 | 155 | 39 | 1,74,418 | 762 |
15-Jul-2025 | 164 | 169.9 | 150.15 | 157 | 20 | 1,19,702 | 595 |
16-Jul-2025 | 152 | 163 | 150.3 | 163 | 24 | 1,03,139 | 554 |
17-Jul-2025 | 168 | 170.05 | 161.1 | 161.1 | 22 | 1,47,915 | 855 |
18-Jul-2025 | 160.05 | 173.8 | 160.05 | 168.3 | 25 | 28,585 | 165 |
21-Jul-2025 | 173.95 | 174 | 158 | 159.65 | 40 | 77,263 | 434 |
22-Jul-2025 | 159.5 | 168.15 | 159.5 | 168.15 | 20 | 58,347 | 249 |
23-Jul-2025 | 171.45 | 175 | 170 | 170 | 16 | 76,318 | 438 |
24-Jul-2025 | 170 | 173.7 | 165 | 170 | 13 | 46,627 | 267 |
25-Jul-2025 | 165 | 174.6 | 160.2 | 163.15 | 21 | 45,078 | 165 |
28-Jul-2025 | 160.1 | 171.9 | 160.1 | 169.95 | 6 | 4,215 | 21 |
29-Jul-2025 | 169.95 | 169.95 | 160.2 | 160.2 | 28 | 34,709 | 181 |
30-Jul-2025 | 151.25 | 166.95 | 151.25 | 165.05 | 17 | 96,217 | 299 |
31-Jul-2025 | 164.7 | 164.7 | 155.45 | 156.8 | 20 | 17,380 | 76 |
01-Aug-2025 | 156.8 | 167 | 156.8 | 167 | 16 | 53,643 | 327 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.