KIFS Financial

KIFS Financial Services Ltd Historical Data

NSEBSE

₹115.75

(4.66%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	105.3	115.6	105.3	110.75	16	36,426	324
06-May-2025	105.3	115.95	105.3	112.5	8	29,327	278
07-May-2025	107	107.5	106.9	106.95	16	25,576	239
08-May-2025	101.7	112	101.7	112	2	437	4
09-May-2025	106.55	116	106.4	112.85	30	55,578	506
12-May-2025	107.55	114	107.25	114	8	12,189	113
13-May-2025	110	118.8	108.35	115.1	12	46,042	391
14-May-2025	109.45	114	109.35	113.05	22	1,24,980	1,141
15-May-2025	107.5	108.1	107.5	107.55	9	75,175	697
16-May-2025	103	111.7	103	106.05	16	52,537	493
19-May-2025	111	111.35	106.05	110	29	1,15,566	1,040
20-May-2025	115.2	115.5	105.35	115.15	19	1,24,940	1,085
21-May-2025	120.75	120.75	109.4	109.75	28	1,61,611	1,466
22-May-2025	112	114.9	107.1	107.15	32	1,42,316	1,310
23-May-2025	105.35	111.9	105.35	105.6	13	81,238	733
26-May-2025	105.65	110.7	105.65	108	13	1,29,458	1,188
27-May-2025	113.15	113.15	105.25	105.35	11	44,871	405
28-May-2025	107	110.15	101	103	19	1,10,658	1,074
29-May-2025	98.1	108	98.1	106.5	11	28,116	279
30-May-2025	105	110.65	105	106	9	6,570	62
02-Jun-2025	105.5	111.25	100.8	110.6	11	12,204	113

KIFS Financial: Related NEWS

No Record Found

Invest wise with Expert advice