Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 121.1 | 122 | 118.1 | 118.1 | 8 | 7,729 | 59 |
04-Jun-2026 | 118.2 | 125 | 118.2 | 125 | 10 | 57,977 | 321 |
05-Jun-2026 | 120.25 | 125 | 120 | 125 | 4 | 6,126 | 51 |
08-Jun-2026 | 125 | 125 | 111.05 | 116.45 | 47 | 1,45,316 | 878 |
09-Jun-2026 | 116.5 | 125 | 116.5 | 119.15 | 18 | 40,744 | 210 |
10-Jun-2026 | 115.25 | 122.9 | 112.75 | 113.55 | 30 | 51,177 | 421 |
11-Jun-2026 | 121.9 | 121.9 | 114.1 | 116.4 | 3 | 1,207 | 8 |
12-Jun-2026 | 116.4 | 119.8 | 113.3 | 113.3 | 12 | 21,924 | 190 |
15-Jun-2026 | 113.75 | 131.95 | 113.75 | 121.3 | 69 | 1,85,153 | 1,414 |
16-Jun-2026 | 130.9 | 131.3 | 121.6 | 131.1 | 17 | 52,179 | 344 |
17-Jun-2026 | 131.3 | 131.3 | 122.6 | 122.65 | 29 | 1,57,370 | 1,249 |
18-Jun-2026 | 123.85 | 123.85 | 120 | 120 | 7 | 4,927 | 40 |
19-Jun-2026 | 120.1 | 128 | 120 | 122 | 9 | 12,376 | 101 |
22-Jun-2026 | 118 | 119.5 | 118 | 118.3 | 21 | 39,475 | 332 |
24-Jun-2026 | 118.8 | 125.85 | 118.3 | 120 | 8 | 11,369 | 78 |
25-Jun-2026 | 119.4 | 119.4 | 119.4 | 119.4 | 3 | 12,059 | 101 |
29-Jun-2026 | 119.4 | 119.4 | 116 | 116.95 | 19 | 18,152 | 153 |
30-Jun-2026 | 118.8 | 118.8 | 116.95 | 116.95 | 11 | 7,493 | 63 |
01-Jul-2026 | 117.05 | 117.05 | 109.5 | 116.95 | 18 | 29,189 | 115 |
02-Jul-2026 | 115 | 121 | 115 | 121 | 5 | 14,382 | 76 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
