Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 115.2 | 116.1 | 115.2 | 116.1 | 2 | 1,268 | 11 |
05-Feb-2026 | 116.1 | 116.55 | 116.1 | 116.1 | 7 | 47,807 | 411 |
06-Feb-2026 | 123.8 | 124 | 111 | 112.45 | 41 | 1,15,790 | 911 |
09-Feb-2026 | 117.9 | 123.6 | 117.85 | 118.25 | 20 | 71,981 | 587 |
11-Feb-2026 | 116.15 | 117 | 116.15 | 116.7 | 10 | 40,798 | 344 |
12-Feb-2026 | 116.7 | 124 | 116.7 | 117.5 | 3 | 3,756 | 32 |
16-Feb-2026 | 117 | 117 | 117 | 117 | 6 | 3,978 | 34 |
17-Feb-2026 | 117 | 117 | 117 | 117 | 2 | 4,095 | 35 |
18-Feb-2026 | 125 | 125 | 115 | 120 | 16 | 79,343 | 512 |
19-Feb-2026 | 124 | 124 | 115.05 | 115.3 | 4 | 2,055 | 10 |
20-Feb-2026 | 113.05 | 113.05 | 113.05 | 113.05 | 1 | 113 | 1 |
23-Feb-2026 | 122 | 124.3 | 114.3 | 114.3 | 6 | 31,260 | 251 |
24-Feb-2026 | 117.15 | 118 | 106.9 | 113 | 25 | 64,319 | 433 |
25-Feb-2026 | 112.55 | 113.1 | 112.55 | 113.1 | 10 | 5,69,086 | 5,038 |
26-Feb-2026 | 112.75 | 112.75 | 112.75 | 112.75 | 1 | 1,69,125 | 1,500 |
27-Feb-2026 | 115 | 115 | 113.3 | 113.3 | 5 | 9,192 | 53 |
02-Mar-2026 | 106.6 | 118.8 | 102 | 108.1 | 35 | 1,60,512 | 1,176 |
04-Mar-2026 | 108.1 | 118.9 | 108.1 | 118.9 | 24 | 2,20,504 | 1,869 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
