Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 119.4 | 119.4 | 119.4 | 119.4 | 3 | 12,059 | 101 |
29-Jun-2026 | 119.4 | 119.4 | 116 | 116.95 | 19 | 18,152 | 153 |
30-Jun-2026 | 118.8 | 118.8 | 116.95 | 116.95 | 11 | 7,493 | 63 |
01-Jul-2026 | 117.05 | 117.05 | 109.5 | 116.95 | 18 | 29,189 | 115 |
02-Jul-2026 | 115 | 121 | 115 | 121 | 5 | 14,382 | 76 |
03-Jul-2026 | 117 | 117.05 | 115 | 115 | 19 | 92,865 | 682 |
06-Jul-2026 | 122.5 | 122.75 | 122.5 | 122.6 | 5 | 30,044 | 245 |
07-Jul-2026 | 121 | 122.25 | 111.05 | 112.05 | 41 | 1,16,370 | 1,002 |
08-Jul-2026 | 112.1 | 114.4 | 109 | 112.4 | 28 | 1,58,234 | 1,089 |
09-Jul-2026 | 113.9 | 113.9 | 110.55 | 110.7 | 22 | 84,957 | 641 |
10-Jul-2026 | 109.55 | 115.35 | 109.55 | 111.05 | 28 | 90,216 | 687 |
13-Jul-2026 | 114 | 114 | 106.2 | 112.15 | 26 | 70,344 | 441 |
14-Jul-2026 | 116.9 | 116.9 | 112.85 | 112.85 | 13 | 1,35,292 | 1,134 |
15-Jul-2026 | 113.4 | 113.4 | 110.25 | 110.5 | 6 | 6,183 | 55 |
16-Jul-2026 | 112.75 | 112.75 | 110.5 | 110.5 | 5 | 5,196 | 46 |
17-Jul-2026 | 113 | 113 | 110.25 | 113 | 12 | 26,770 | 188 |
20-Jul-2026 | 113 | 115.1 | 110 | 114.85 | 14 | 22,870 | 200 |
21-Jul-2026 | 114.8 | 114.85 | 110 | 110.05 | 11 | 21,007 | 183 |
22-Jul-2026 | 110.6 | 110.6 | 110 | 110 | 7 | 20,472 | 186 |
23-Jul-2026 | 110 | 110 | 99.75 | 106 | 25 | 64,224 | 597 |
24-Jul-2026 | 113.85 | 113.85 | 113 | 113 | 7 | 1,812 | 16 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
