Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 117.15 | 118 | 106.9 | 113 | 25 | 64,319 | 433 |
25-Feb-2026 | 112.55 | 113.1 | 112.55 | 113.1 | 10 | 5,69,086 | 5,038 |
26-Feb-2026 | 112.75 | 112.75 | 112.75 | 112.75 | 1 | 1,69,125 | 1,500 |
27-Feb-2026 | 115 | 115 | 113.3 | 113.3 | 5 | 9,192 | 53 |
02-Mar-2026 | 106.6 | 118.8 | 102 | 108.1 | 35 | 1,60,512 | 1,176 |
04-Mar-2026 | 108.1 | 118.9 | 108.1 | 118.9 | 24 | 2,20,504 | 1,869 |
05-Mar-2026 | 127.9 | 127.9 | 114 | 124 | 32 | 98,051 | 484 |
06-Mar-2026 | 126 | 128.9 | 116.3 | 121.8 | 12 | 79,041 | 629 |
09-Mar-2026 | 120 | 120 | 112 | 112.35 | 10 | 2,481 | 16 |
10-Mar-2026 | 115 | 123.5 | 115 | 123.45 | 18 | 73,506 | 546 |
11-Mar-2026 | 123.5 | 123.5 | 117.05 | 120 | 11 | 64,237 | 424 |
12-Mar-2026 | 113 | 124 | 112.1 | 114 | 22 | 66,083 | 325 |
13-Mar-2026 | 122 | 122 | 122 | 122 | 1 | 4,392 | 36 |
16-Mar-2026 | 120 | 128 | 112.6 | 112.65 | 33 | 1,06,743 | 534 |
17-Mar-2026 | 113.8 | 113.9 | 113.8 | 113.9 | 3 | 1,480 | 13 |
18-Mar-2026 | 114.45 | 114.5 | 114.45 | 114.5 | 2 | 14,081 | 123 |
19-Mar-2026 | 122.85 | 122.85 | 107.1 | 112 | 14 | 7,005 | 48 |
20-Mar-2026 | 112.1 | 123 | 112.1 | 114 | 8 | 23,910 | 196 |
24-Mar-2026 | 114 | 121 | 111 | 119.35 | 20 | 14,147 | 118 |
25-Mar-2026 | 119.35 | 125 | 114.6 | 114.6 | 14 | 31,227 | 257 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
