Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 9.2 | 9.2 | 9.2 | 9.2 | 1 | 46 | 5 |
11-Apr-2025 | 9.66 | 9.66 | 9.66 | 9.66 | 6 | 12,664 | 1,311 |
15-Apr-2025 | 9.66 | 10.13 | 9.66 | 10.13 | 11 | 56,362 | 5,774 |
16-Apr-2025 | 10.13 | 10.63 | 10.13 | 10.63 | 14 | 1,00,665 | 9,481 |
17-Apr-2025 | 10.66 | 10.66 | 10.63 | 10.65 | 16 | 80,178 | 7,538 |
21-Apr-2025 | 10.12 | 10.2 | 10.12 | 10.12 | 12 | 22,194 | 2,185 |
22-Apr-2025 | 9.65 | 9.65 | 9.62 | 9.62 | 12 | 25,620 | 2,656 |
23-Apr-2025 | 10.1 | 10.1 | 10.1 | 10.1 | 4 | 6,827 | 676 |
24-Apr-2025 | 9.65 | 10.6 | 9.6 | 10.6 | 11 | 70,747 | 6,864 |
25-Apr-2025 | 10.6 | 10.6 | 10.6 | 10.6 | 9 | 36,729 | 3,465 |
29-Apr-2025 | 10.5 | 10.5 | 10.5 | 10.5 | 1 | 52 | 5 |
02-May-2025 | 9.98 | 9.98 | 9.98 | 9.98 | 6 | 13,872 | 1,390 |
06-May-2025 | 10.46 | 10.46 | 10.41 | 10.41 | 3 | 11,501 | 1,100 |
07-May-2025 | 10.41 | 10.41 | 10.4 | 10.4 | 2 | 20 | 2 |
08-May-2025 | 9.88 | 9.88 | 9.88 | 9.88 | 1 | 2,964 | 300 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
