Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 13.8 | 13.8 | 13.8 | 13.8 | 3 | 427 | 31 |
13-Aug-2026 | 13.11 | 13.75 | 13.11 | 13.75 | 3 | 1,841 | 130 |
14-Aug-2026 | 13.75 | 13.75 | 13.75 | 13.75 | 2 | 123 | 9 |
17-Aug-2026 | 13.07 | 13.07 | 13.07 | 13.07 | 2 | 405 | 31 |
18-Aug-2026 | 13 | 13.72 | 13 | 13.72 | 7 | 8,892 | 651 |
27-Aug-2026 | 13.72 | 13.72 | 13.72 | 13.72 | 1 | 13 | 1 |
31-Aug-2026 | 13.72 | 14 | 13.72 | 13.98 | 6 | 5,205 | 374 |
01-Sep-2026 | 14.02 | 14.02 | 14.02 | 14.02 | 2 | 2,804 | 200 |
02-Sep-2026 | 14.5 | 14.5 | 14.49 | 14.49 | 2 | 86 | 6 |
03-Sep-2026 | 14.49 | 14.5 | 14.49 | 14.5 | 4 | 28,999 | 2,000 |
04-Sep-2026 | 14.5 | 14.5 | 14.5 | 14.5 | 1 | 1,450 | 100 |
07-Sep-2026 | 14.64 | 14.65 | 14.64 | 14.64 | 5 | 1,552 | 106 |
09-Sep-2026 | 14.5 | 14.5 | 14.5 | 14.5 | 3 | 812 | 56 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
