Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 13.25 | 13.25 | 12.69 | 13 | 6 | 7,399 | 567 |
22-Jul-2026 | 12.35 | 12.35 | 12.35 | 12.35 | 6 | 8,373 | 678 |
23-Jul-2026 | 12.35 | 12.35 | 12.35 | 12.35 | 1 | 2,717 | 220 |
24-Jul-2026 | 12.95 | 12.95 | 12.95 | 12.95 | 3 | 1,424 | 110 |
27-Jul-2026 | 13.59 | 13.59 | 13.59 | 13.59 | 1 | 339 | 25 |
28-Jul-2026 | 14.25 | 14.25 | 14.25 | 14.25 | 2 | 712 | 50 |
31-Jul-2026 | 14.25 | 14.25 | 13.99 | 13.99 | 2 | 294 | 21 |
03-Aug-2026 | 13.99 | 13.99 | 13.99 | 13.99 | 1 | 69 | 5 |
04-Aug-2026 | 13.3 | 13.3 | 13.3 | 13.3 | 2 | 66 | 5 |
05-Aug-2026 | 13.2 | 13.2 | 12.64 | 12.64 | 6 | 5,059 | 400 |
06-Aug-2026 | 13.24 | 13.24 | 13.23 | 13.23 | 2 | 1,323 | 50 |
07-Aug-2026 | 13.23 | 13.23 | 13 | 13 | 2 | 338 | 26 |
10-Aug-2026 | 13.32 | 13.32 | 13.32 | 13.32 | 3 | 679 | 51 |
11-Aug-2026 | 13.33 | 13.95 | 13.33 | 13.95 | 3 | 1,742 | 126 |
12-Aug-2026 | 13.8 | 13.8 | 13.8 | 13.8 | 3 | 427 | 31 |
13-Aug-2026 | 13.11 | 13.75 | 13.11 | 13.75 | 3 | 1,841 | 130 |
14-Aug-2026 | 13.75 | 13.75 | 13.75 | 13.75 | 2 | 123 | 9 |
17-Aug-2026 | 13.07 | 13.07 | 13.07 | 13.07 | 2 | 405 | 31 |
18-Aug-2026 | 13 | 13.72 | 13 | 13.72 | 7 | 8,892 | 651 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
