Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 16.27 | 16.27 | 16.27 | 16.27 | 5 | 1,659 | 102 |
07-Apr-2026 | 17.08 | 17.08 | 17.08 | 17.08 | 1 | 17 | 1 |
08-Apr-2026 | 18 | 18 | 17.87 | 17.87 | 8 | 16,038 | 895 |
09-Apr-2026 | 17.87 | 19.64 | 16.09 | 19.64 | 14 | 22,956 | 1,254 |
10-Apr-2026 | 19.64 | 19.64 | 18.51 | 19.63 | 8 | 6,184 | 295 |
13-Apr-2026 | 17.67 | 19.62 | 17.67 | 19.62 | 4 | 11,577 | 599 |
15-Apr-2026 | 19.62 | 19.62 | 17.66 | 19.59 | 11 | 22,655 | 1,125 |
16-Apr-2026 | 19.1 | 19.1 | 19.1 | 19.1 | 1 | 19 | 1 |
17-Apr-2026 | 18.62 | 18.62 | 18.15 | 18.15 | 3 | 926 | 51 |
20-Apr-2026 | 17.25 | 17.25 | 17.25 | 17.25 | 2 | 2,932 | 170 |
21-Apr-2026 | 17.25 | 18.1 | 16.39 | 18.1 | 8 | 52,779 | 3,000 |
22-Apr-2026 | 17.2 | 17.21 | 17.2 | 17.21 | 4 | 2,064 | 120 |
23-Apr-2026 | 17 | 18.06 | 17 | 18.06 | 4 | 26,320 | 1,500 |
24-Apr-2026 | 18 | 18 | 18 | 18 | 1 | 18 | 1 |
28-Apr-2026 | 17.5 | 17.5 | 17.5 | 17.5 | 1 | 875 | 50 |
30-Apr-2026 | 17.5 | 17.5 | 17.5 | 17.5 | 1 | 5,250 | 300 |
04-May-2026 | 16.63 | 16.63 | 16.63 | 16.63 | 5 | 5,837 | 351 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
