Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 13.91 | 13.91 | 13.91 | 13.91 | 2 | 361 | 26 |
16-Jun-2026 | 13.97 | 13.97 | 13.97 | 13.97 | 2 | 3,492 | 250 |
17-Jun-2026 | 13.97 | 13.97 | 13.97 | 13.97 | 2 | 2,668 | 191 |
18-Jun-2026 | 13.97 | 14.66 | 13.28 | 14.66 | 5 | 1,639 | 111 |
19-Jun-2026 | 14.66 | 14.66 | 14.66 | 14.66 | 4 | 1,788 | 122 |
22-Jun-2026 | 14.65 | 15.39 | 13.93 | 15.39 | 5 | 2,090 | 135 |
23-Jun-2026 | 16.15 | 16.15 | 16.15 | 16.15 | 6 | 10,029 | 621 |
24-Jun-2026 | 16.94 | 16.94 | 16.94 | 16.94 | 2 | 3,116 | 184 |
29-Jun-2026 | 17.36 | 17.36 | 17.36 | 17.36 | 5 | 14,408 | 830 |
30-Jun-2026 | 18.22 | 18.22 | 18.2 | 18.2 | 14 | 1,30,800 | 7,179 |
01-Jul-2026 | 18 | 18 | 18 | 18 | 3 | 4,122 | 229 |
02-Jul-2026 | 17.1 | 17.5 | 17.1 | 17.5 | 5 | 829 | 28 |
03-Jul-2026 | 18 | 18 | 17.9 | 17.9 | 11 | 55,294 | 3,072 |
06-Jul-2026 | 17.01 | 17.01 | 17.01 | 17.01 | 2 | 8,811 | 518 |
07-Jul-2026 | 16.17 | 16.17 | 16.16 | 16.16 | 2 | 17,462 | 1,080 |
08-Jul-2026 | 15.36 | 15.36 | 15.36 | 15.36 | 2 | 15,375 | 1,001 |
09-Jul-2026 | 14.6 | 14.6 | 14.6 | 14.6 | 1 | 1,460 | 100 |
10-Jul-2026 | 13.87 | 15 | 13.87 | 15 | 15 | 1,03,930 | 7,092 |
13-Jul-2026 | 14.25 | 14.25 | 14.25 | 14.25 | 2 | 997 | 70 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
