Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 14.2 | 15.49 | 14.2 | 14.63 | 6 | 6,242 | 439 |
04-Mar-2026 | 13.9 | 15.36 | 13.9 | 15.36 | 10 | 30,585 | 2,176 |
05-Mar-2026 | 16.12 | 16.12 | 14.61 | 16.11 | 20 | 62,079 | 3,918 |
06-Mar-2026 | 16.9 | 16.9 | 15.31 | 15.57 | 6 | 676 | 41 |
09-Mar-2026 | 14.8 | 14.8 | 14.8 | 14.8 | 4 | 828 | 56 |
10-Mar-2026 | 14.8 | 15.54 | 14.06 | 14.08 | 4 | 17,952 | 1,260 |
11-Mar-2026 | 14.25 | 14.78 | 14.25 | 14.25 | 4 | 8,855 | 618 |
12-Mar-2026 | 13.54 | 14.96 | 13.54 | 14.31 | 10 | 8,086 | 594 |
13-Mar-2026 | 14.31 | 15.02 | 14.01 | 14.01 | 9 | 15,361 | 1,034 |
16-Mar-2026 | 13.51 | 13.51 | 13.51 | 13.51 | 1 | 135 | 10 |
17-Mar-2026 | 13.01 | 14.18 | 13.01 | 14.12 | 12 | 23,040 | 1,557 |
19-Mar-2026 | 13.42 | 13.42 | 13.42 | 13.42 | 2 | 16,506 | 1,230 |
20-Mar-2026 | 13.75 | 13.75 | 13.73 | 13.73 | 2 | 16,476 | 1,200 |
23-Mar-2026 | 13.06 | 13.06 | 13.06 | 13.06 | 2 | 130 | 10 |
24-Mar-2026 | 13.51 | 13.71 | 13.51 | 13.71 | 5 | 33,208 | 2,424 |
25-Mar-2026 | 13.71 | 13.71 | 13.71 | 13.71 | 1 | 274 | 20 |
27-Mar-2026 | 13.71 | 14.35 | 13.03 | 14.34 | 11 | 29,615 | 2,150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
