Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 8.06 | 8.06 | 8.06 | 8.06 | 2 | 483 | 60 |
09-Sep-2025 | 8.06 | 8.06 | 7.66 | 7.66 | 2 | 15 | 1 |
10-Sep-2025 | 7.67 | 7.67 | 7.67 | 7.67 | 1 | 115 | 15 |
17-Sep-2025 | 7.67 | 7.67 | 7.6 | 7.6 | 4 | 380 | 50 |
18-Sep-2025 | 7.61 | 7.61 | 7.61 | 7.61 | 4 | 19,633 | 2,580 |
19-Sep-2025 | 7.7 | 7.99 | 7.7 | 7.99 | 4 | 788 | 101 |
23-Sep-2025 | 8.38 | 8.38 | 8.37 | 8.37 | 5 | 10,931 | 1,306 |
24-Sep-2025 | 8.77 | 8.78 | 8.7 | 8.7 | 7 | 10,077 | 1,150 |
25-Sep-2025 | 8.7 | 8.7 | 8.7 | 8.7 | 2 | 95 | 11 |
26-Sep-2025 | 9.13 | 9.13 | 8.74 | 8.74 | 7 | 5,195 | 589 |
29-Sep-2025 | 9.17 | 9.17 | 8.31 | 8.31 | 6 | 7,879 | 860 |
01-Oct-2025 | 8.32 | 8.32 | 8.32 | 8.32 | 1 | 8 | 1 |
03-Oct-2025 | 8.32 | 8.32 | 7.92 | 7.92 | 4 | 515 | 62 |
06-Oct-2025 | 7.92 | 7.92 | 7.92 | 7.92 | 1 | 7 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.