Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 14.5 | 14.5 | 14.5 | 14.5 | 3 | 812 | 56 |
11-Sep-2026 | 14.5 | 14.5 | 14.5 | 14.5 | 1 | 116 | 8 |
15-Sep-2026 | 14.5 | 14.5 | 14.5 | 14.5 | 7 | 72,500 | 5,000 |
17-Sep-2026 | 14.45 | 14.45 | 14.45 | 14.45 | 6 | 28,900 | 2,000 |
21-Sep-2026 | 15.17 | 15.17 | 15.17 | 15.17 | 2 | 14,714 | 970 |
25-Sep-2026 | 15.57 | 15.57 | 15.57 | 15.57 | 3 | 7,785 | 500 |
01-Oct-2026 | 14.85 | 14.85 | 14.8 | 14.8 | 3 | 548 | 37 |
05-Oct-2026 | 14.5 | 14.5 | 14.5 | 14.5 | 1 | 145 | 10 |
06-Oct-2026 | 13.78 | 14.43 | 13.78 | 14.43 | 3 | 1,392 | 101 |
07-Oct-2026 | 15.15 | 15.15 | 15.14 | 15.14 | 3 | 7,635 | 504 |
08-Oct-2026 | 14.39 | 14.39 | 14.39 | 14.39 | 2 | 2,878 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
