Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 17.01 | 17.01 | 16.67 | 16.67 | 12 | 7,120 | 423 |
16-Jan-2026 | 16.67 | 17 | 16.67 | 17 | 16 | 75,303 | 4,430 |
19-Jan-2026 | 17 | 17 | 16.67 | 16.67 | 7 | 13,773 | 816 |
20-Jan-2026 | 16.34 | 16.34 | 16.34 | 16.34 | 5 | 6,748 | 413 |
21-Jan-2026 | 16.29 | 16.3 | 16.29 | 16.3 | 4 | 17,489 | 1,073 |
23-Jan-2026 | 16 | 16 | 15.98 | 16 | 7 | 12,860 | 804 |
27-Jan-2026 | 15.68 | 16 | 15.68 | 15.68 | 7 | 16,718 | 1,066 |
28-Jan-2026 | 15.68 | 15.68 | 15.68 | 15.68 | 2 | 78,384 | 4,999 |
29-Jan-2026 | 15.68 | 15.99 | 15.68 | 15.99 | 5 | 10,835 | 678 |
30-Jan-2026 | 15.99 | 15.99 | 15.99 | 15.99 | 2 | 799 | 50 |
01-Feb-2026 | 16.3 | 16.3 | 16.3 | 16.3 | 5 | 11,312 | 694 |
02-Feb-2026 | 16.62 | 16.62 | 16.62 | 16.62 | 2 | 24,930 | 1,500 |
03-Feb-2026 | 16.62 | 16.95 | 16.62 | 16.95 | 2 | 626 | 37 |
04-Feb-2026 | 17.28 | 17.28 | 17.28 | 17.28 | 1 | 17,280 | 1,000 |
05-Feb-2026 | 17.62 | 17.62 | 17.62 | 17.62 | 3 | 35,328 | 2,005 |
06-Feb-2026 | 17.8 | 17.97 | 17.8 | 17.97 | 11 | 12,357 | 693 |
09-Feb-2026 | 18.86 | 18.86 | 17.08 | 17.51 | 46 | 2,34,840 | 12,813 |
10-Feb-2026 | 16.64 | 18 | 16.64 | 17.87 | 32 | 1,99,274 | 11,280 |
11-Feb-2026 | 18.23 | 18.23 | 16.98 | 16.98 | 12 | 91,815 | 5,390 |
12-Feb-2026 | 16.98 | 17.82 | 16.14 | 17.21 | 25 | 93,289 | 5,478 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
