Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 10.8 | 10.8 | 10.8 | 10.8 | 8 | 85,060 | 7,876 |
02-Dec-2025 | 11.34 | 11.34 | 11.29 | 11.34 | 5 | 4,932 | 435 |
03-Dec-2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11 | 1,17,226 | 9,851 |
04-Dec-2025 | 12.48 | 12.49 | 12.48 | 12.49 | 8 | 99,132 | 7,937 |
05-Dec-2025 | 13.11 | 13.11 | 13.1 | 13.1 | 9 | 68,160 | 5,200 |
08-Dec-2025 | 13.75 | 13.75 | 13.75 | 13.75 | 4 | 4,881 | 355 |
09-Dec-2025 | 14.43 | 14.43 | 14.43 | 14.43 | 7 | 68,037 | 4,715 |
10-Dec-2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15 | 97,535 | 6,438 |
11-Dec-2025 | 15.89 | 15.9 | 15.89 | 15.9 | 20 | 6,24,023 | 39,269 |
12-Dec-2025 | 15.8 | 15.8 | 15.11 | 15.11 | 17 | 34,693 | 2,270 |
15-Dec-2025 | 14.36 | 14.36 | 14.36 | 14.36 | 6 | 1,694 | 118 |
16-Dec-2025 | 13.65 | 15.07 | 13.65 | 13.67 | 25 | 1,36,418 | 9,424 |
17-Dec-2025 | 13.27 | 13.27 | 12.99 | 12.99 | 11 | 19,616 | 1,508 |
18-Dec-2025 | 12.73 | 12.73 | 12.35 | 12.36 | 4 | 13,151 | 1,064 |
19-Dec-2025 | 12.11 | 12.5 | 12.11 | 12.5 | 6 | 734 | 60 |
22-Dec-2025 | 12.5 | 12.5 | 12.5 | 12.5 | 9 | 10,687 | 855 |
23-Dec-2025 | 12.25 | 13.12 | 12.25 | 13.12 | 6 | 19,182 | 1,482 |
24-Dec-2025 | 13.77 | 13.77 | 13.77 | 13.77 | 3 | 4,075 | 296 |
26-Dec-2025 | 13.77 | 14.45 | 13.77 | 14.45 | 7 | 12,474 | 865 |
29-Dec-2025 | 15.17 | 15.17 | 15.17 | 15.17 | 3 | 7,842 | 517 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
