Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 8.94 | 8.94 | 8.94 | 8.94 | 2 | 670 | 75 |
20-Jun-2025 | 8.94 | 8.94 | 8.94 | 8.94 | 1 | 8 | 1 |
23-Jun-2025 | 9.2 | 9.2 | 9.2 | 9.2 | 4 | 4,692 | 510 |
24-Jun-2025 | 9.3 | 9.3 | 9.3 | 9.3 | 1 | 9 | 1 |
25-Jun-2025 | 8.84 | 8.84 | 8.84 | 8.84 | 1 | 88 | 10 |
26-Jun-2025 | 8.84 | 8.84 | 8.84 | 8.84 | 1 | 2,386 | 270 |
27-Jun-2025 | 8.84 | 8.84 | 8.84 | 8.84 | 5 | 44,244 | 5,005 |
30-Jun-2025 | 8.84 | 8.85 | 8.84 | 8.85 | 2 | 1,716 | 194 |
01-Jul-2025 | 9.25 | 9.25 | 8.85 | 9.25 | 5 | 11,100 | 1,254 |
02-Jul-2025 | 9.25 | 9.25 | 9.25 | 9.25 | 2 | 5,550 | 600 |
03-Jul-2025 | 8.79 | 9.2 | 8.79 | 9.2 | 4 | 1,256 | 141 |
04-Jul-2025 | 8.74 | 8.74 | 8.74 | 8.74 | 5 | 3,513 | 402 |
07-Jul-2025 | 8.74 | 8.9 | 8.74 | 8.9 | 2 | 62 | 7 |
08-Jul-2025 | 8.9 | 8.9 | 8.9 | 8.9 | 1 | 8 | 1 |
09-Jul-2025 | 9.34 | 9.34 | 9.34 | 9.34 | 4 | 326 | 35 |
10-Jul-2025 | 9.8 | 9.8 | 9.68 | 9.68 | 7 | 21,838 | 2,256 |
11-Jul-2025 | 9.68 | 10.16 | 9.68 | 10.16 | 5 | 12,352 | 1,216 |
14-Jul-2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10 | 10,312 | 1,015 |
15-Jul-2025 | 10.16 | 10.16 | 9.66 | 9.66 | 3 | 6,762 | 700 |
16-Jul-2025 | 9.66 | 9.66 | 9.66 | 9.66 | 6 | 8,742 | 905 |
18-Jul-2025 | 9.66 | 9.66 | 9.66 | 9.66 | 1 | 9 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.