Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-May-2026 | 18.5 | 18.5 | 18.5 | 18.5 | 3 | 9,250 | 500 |
22-May-2026 | 18.5 | 18.5 | 18.5 | 18.5 | 4 | 222 | 12 |
03-Jun-2026 | 18.48 | 18.48 | 18.48 | 18.48 | 1 | 1,848 | 100 |
04-Jun-2026 | 17.56 | 17.56 | 17.56 | 17.56 | 2 | 193 | 11 |
05-Jun-2026 | 16.7 | 16.7 | 16.7 | 16.7 | 5 | 7,164 | 429 |
08-Jun-2026 | 15.88 | 15.89 | 15.88 | 15.89 | 9 | 42,235 | 2,158 |
09-Jun-2026 | 15.36 | 15.36 | 15.1 | 15.11 | 9 | 54,640 | 3,150 |
10-Jun-2026 | 14.55 | 14.55 | 14.55 | 14.55 | 1 | 145 | 10 |
11-Jun-2026 | 14.55 | 14.55 | 13.86 | 13.86 | 4 | 2,868 | 205 |
12-Jun-2026 | 13.25 | 13.25 | 13.25 | 13.25 | 2 | 132 | 10 |
15-Jun-2026 | 13.91 | 13.91 | 13.91 | 13.91 | 2 | 361 | 26 |
16-Jun-2026 | 13.97 | 13.97 | 13.97 | 13.97 | 2 | 3,492 | 250 |
17-Jun-2026 | 13.97 | 13.97 | 13.97 | 13.97 | 2 | 2,668 | 191 |
18-Jun-2026 | 13.97 | 14.66 | 13.28 | 14.66 | 5 | 1,639 | 111 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
