Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 7.24 | 7.24 | 7.24 | 7.24 | 4 | 832 | 115 |
31-Oct-2025 | 6.88 | 6.88 | 6.88 | 6.88 | 3 | 3,440 | 500 |
04-Nov-2025 | 6.88 | 6.88 | 6.88 | 6.88 | 1 | 1,376 | 200 |
06-Nov-2025 | 6.92 | 6.92 | 6.92 | 6.92 | 1 | 6 | 1 |
07-Nov-2025 | 6.92 | 7.26 | 6.92 | 7.26 | 2 | 1,597 | 226 |
10-Nov-2025 | 7.41 | 7.62 | 7.41 | 7.62 | 4 | 11,257 | 1,505 |
12-Nov-2025 | 8 | 8 | 8 | 8 | 3 | 1,768 | 221 |
13-Nov-2025 | 8.4 | 8.4 | 8.4 | 8.4 | 6 | 9,962 | 1,186 |
14-Nov-2025 | 8.82 | 8.82 | 8.82 | 8.82 | 6 | 13,185 | 1,495 |
17-Nov-2025 | 9.26 | 9.26 | 9.2 | 9.26 | 14 | 17,730 | 1,919 |
18-Nov-2025 | 9.26 | 9.72 | 9.26 | 9.72 | 11 | 15,324 | 1,579 |
19-Nov-2025 | 9.72 | 9.73 | 9.72 | 9.73 | 10 | 22,396 | 2,303 |
20-Nov-2025 | 9.73 | 9.73 | 9.73 | 9.73 | 5 | 9,768 | 1,004 |
21-Nov-2025 | 9.8 | 9.8 | 9.8 | 9.8 | 4 | 7,399 | 755 |
25-Nov-2025 | 9.8 | 10.29 | 9.8 | 10.29 | 7 | 35,292 | 3,584 |
26-Nov-2025 | 10.29 | 10.29 | 9.78 | 9.8 | 9 | 15,546 | 1,586 |
27-Nov-2025 | 9.8 | 9.8 | 9.8 | 9.8 | 1 | 98 | 10 |
28-Nov-2025 | 10.29 | 10.29 | 10.29 | 10.29 | 6 | 9,394 | 913 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.