iifl-logo

Kiran Syntex Ltd Historical Data

7.67
(0.13%)
Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kiran Syntex Ltd Historical Data

29/07/2025calendar-icon
29/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Jul-2025

9.35

9.359.359.353283

31-Jul-2025

8.89

8.898.898.89211513

01-Aug-2025

9.33

9.339.339.33312113

05-Aug-2025

9.33

9.338.878.87221424

06-Aug-2025

8.87

8.878.878.871445

13-Aug-2025

8.87

8.878.878.8742,084235

18-Aug-2025

8.45

8.468.458.4628,032950

19-Aug-2025

8.46

8.468.468.46273687

20-Aug-2025

8.46

8.468.468.4644,238501

21-Aug-2025

8.46

8.468.058.05229435

25-Aug-2025

7.66

7.667.667.66315320

26-Aug-2025

7.66

7.667.667.6641,692221

28-Aug-2025

7.67

7.677.677.672385

Kiran Syntex: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.