Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 14.36 | 14.36 | 14.36 | 14.36 | 6 | 1,694 | 118 |
16-Dec-2025 | 13.65 | 15.07 | 13.65 | 13.67 | 25 | 1,36,418 | 9,424 |
17-Dec-2025 | 13.27 | 13.27 | 12.99 | 12.99 | 11 | 19,616 | 1,508 |
18-Dec-2025 | 12.73 | 12.73 | 12.35 | 12.36 | 4 | 13,151 | 1,064 |
19-Dec-2025 | 12.11 | 12.5 | 12.11 | 12.5 | 6 | 734 | 60 |
22-Dec-2025 | 12.5 | 12.5 | 12.5 | 12.5 | 9 | 10,687 | 855 |
23-Dec-2025 | 12.25 | 13.12 | 12.25 | 13.12 | 6 | 19,182 | 1,482 |
24-Dec-2025 | 13.77 | 13.77 | 13.77 | 13.77 | 3 | 4,075 | 296 |
26-Dec-2025 | 13.77 | 14.45 | 13.77 | 14.45 | 7 | 12,474 | 865 |
29-Dec-2025 | 15.17 | 15.17 | 15.17 | 15.17 | 3 | 7,842 | 517 |
30-Dec-2025 | 15.47 | 15.47 | 15.46 | 15.47 | 6 | 27,387 | 1,771 |
31-Dec-2025 | 15.77 | 15.77 | 15.77 | 15.77 | 12 | 1,85,360 | 11,754 |
01-Jan-2026 | 16.08 | 16.08 | 16.05 | 16.08 | 6 | 21,356 | 1,329 |
02-Jan-2026 | 16.4 | 16.4 | 16.4 | 16.4 | 3 | 9,085 | 554 |
05-Jan-2026 | 16.72 | 16.72 | 16.67 | 16.67 | 5 | 6,017 | 360 |
06-Jan-2026 | 17 | 17 | 17 | 17 | 16 | 2,88,745 | 16,985 |
07-Jan-2026 | 16.66 | 17.34 | 16.66 | 17.34 | 16 | 1,56,018 | 9,170 |
08-Jan-2026 | 17.4 | 17.68 | 17 | 17 | 25 | 2,16,970 | 12,468 |
09-Jan-2026 | 17 | 17 | 16.67 | 17 | 12 | 8,743 | 519 |
12-Jan-2026 | 16.66 | 16.67 | 16.66 | 16.67 | 11 | 1,37,550 | 8,256 |
13-Jan-2026 | 16.68 | 16.68 | 16.68 | 16.68 | 1 | 667 | 40 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
