Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 15.68 | 15.68 | 15.68 | 15.68 | 2 | 78,384 | 4,999 |
29-Jan-2026 | 15.68 | 15.99 | 15.68 | 15.99 | 5 | 10,835 | 678 |
30-Jan-2026 | 15.99 | 15.99 | 15.99 | 15.99 | 2 | 799 | 50 |
01-Feb-2026 | 16.3 | 16.3 | 16.3 | 16.3 | 5 | 11,312 | 694 |
02-Feb-2026 | 16.62 | 16.62 | 16.62 | 16.62 | 2 | 24,930 | 1,500 |
03-Feb-2026 | 16.62 | 16.95 | 16.62 | 16.95 | 2 | 626 | 37 |
04-Feb-2026 | 17.28 | 17.28 | 17.28 | 17.28 | 1 | 17,280 | 1,000 |
05-Feb-2026 | 17.62 | 17.62 | 17.62 | 17.62 | 3 | 35,328 | 2,005 |
06-Feb-2026 | 17.8 | 17.97 | 17.8 | 17.97 | 11 | 12,357 | 693 |
09-Feb-2026 | 18.86 | 18.86 | 17.08 | 17.51 | 46 | 2,34,840 | 12,813 |
10-Feb-2026 | 16.64 | 18 | 16.64 | 17.87 | 32 | 1,99,274 | 11,280 |
11-Feb-2026 | 18.23 | 18.23 | 16.98 | 16.98 | 12 | 91,815 | 5,390 |
12-Feb-2026 | 16.98 | 17.82 | 16.14 | 17.21 | 25 | 93,289 | 5,478 |
13-Feb-2026 | 18.07 | 18.07 | 18 | 18.07 | 20 | 59,341 | 3,288 |
16-Feb-2026 | 17.2 | 18.97 | 17.2 | 18.97 | 10 | 58,192 | 3,128 |
17-Feb-2026 | 19.91 | 19.91 | 18.07 | 19.11 | 22 | 49,552 | 2,544 |
18-Feb-2026 | 19.11 | 20 | 18.16 | 18.16 | 9 | 16,193 | 886 |
19-Feb-2026 | 18.52 | 18.52 | 17.3 | 17.71 | 11 | 11,683 | 636 |
20-Feb-2026 | 18.15 | 18.15 | 16.85 | 16.85 | 4 | 155 | 9 |
23-Feb-2026 | 16.02 | 16.02 | 16.01 | 16.01 | 15 | 1,84,585 | 11,525 |
24-Feb-2026 | 15.21 | 15.21 | 15.21 | 15.21 | 6 | 33,948 | 2,232 |
25-Feb-2026 | 14.45 | 15.97 | 14.45 | 14.84 | 24 | 3,26,774 | 22,541 |
26-Feb-2026 | 14.84 | 15.58 | 14.1 | 14.23 | 14 | 83,941 | 5,865 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
