Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2025 | 10.46 | 10.46 | 10.41 | 10.41 | 3 | 11,501 | 1,100 |
07-May-2025 | 10.41 | 10.41 | 10.4 | 10.4 | 2 | 20 | 2 |
08-May-2025 | 9.88 | 9.88 | 9.88 | 9.88 | 1 | 2,964 | 300 |
12-May-2025 | 9.88 | 10.3 | 9.88 | 10.3 | 4 | 1,314 | 133 |
13-May-2025 | 9.8 | 9.8 | 9.79 | 9.79 | 7 | 675 | 69 |
14-May-2025 | 9.32 | 10.27 | 9.32 | 10.22 | 4 | 8,725 | 936 |
15-May-2025 | 10.22 | 10.22 | 9.71 | 9.71 | 5 | 8,330 | 821 |
16-May-2025 | 9.75 | 9.75 | 9.75 | 9.75 | 3 | 9,750 | 1,000 |
19-May-2025 | 10.23 | 10.23 | 10.17 | 10.17 | 6 | 11,048 | 1,083 |
21-May-2025 | 10.66 | 10.66 | 9.67 | 9.67 | 2 | 363 | 35 |
23-May-2025 | 9.67 | 9.67 | 9.19 | 9.19 | 2 | 18 | 2 |
27-May-2025 | 9.19 | 9.19 | 9.19 | 9.19 | 1 | 137 | 15 |
28-May-2025 | 9.63 | 9.64 | 9.63 | 9.64 | 8 | 12,045 | 1,250 |
29-May-2025 | 10.12 | 10.12 | 10.12 | 10.12 | 5 | 15,352 | 1,517 |
30-May-2025 | 10.5 | 10.5 | 9.62 | 10.4 | 6 | 177 | 17 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.