Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Feb-2025 | 8 | 8 | 7.99 | 8 | 5 | 4,727 | 590 |
18-Feb-2025 | 8 | 8 | 7.62 | 7.62 | 2 | 84 | 11 |
19-Feb-2025 | 7.62 | 7.62 | 7.62 | 7.62 | 1 | 15 | 2 |
24-Feb-2025 | 7.7 | 7.7 | 7.7 | 7.7 | 1 | 1,147 | 149 |
25-Feb-2025 | 7.7 | 7.7 | 7.7 | 7.7 | 2 | 3,118 | 405 |
27-Feb-2025 | 7.62 | 7.62 | 7.62 | 7.62 | 1 | 15 | 2 |
28-Feb-2025 | 7.24 | 7.24 | 7.24 | 7.24 | 2 | 101 | 14 |
03-Mar-2025 | 7.3 | 7.3 | 7.3 | 7.3 | 2 | 2,576 | 353 |
04-Mar-2025 | 7.3 | 7.36 | 7.27 | 7.36 | 5 | 8,107 | 1,104 |
05-Mar-2025 | 7.2 | 7.31 | 7.2 | 7.31 | 4 | 1,106 | 153 |
06-Mar-2025 | 7.4 | 7.4 | 7.4 | 7.4 | 1 | 4,440 | 600 |
07-Mar-2025 | 7.15 | 7.15 | 7.15 | 7.15 | 4 | 8,458 | 1,183 |
10-Mar-2025 | 7 | 7 | 7 | 7 | 1 | 7 | 1 |
12-Mar-2025 | 7 | 7 | 7 | 7 | 1 | 28 | 4 |
17-Mar-2025 | 7 | 7 | 7 | 7 | 1 | 1,400 | 200 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
