Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 8.45 | 8.46 | 8.45 | 8.46 | 2 | 8,032 | 950 |
19-Aug-2025 | 8.46 | 8.46 | 8.46 | 8.46 | 2 | 736 | 87 |
20-Aug-2025 | 8.46 | 8.46 | 8.46 | 8.46 | 4 | 4,238 | 501 |
21-Aug-2025 | 8.46 | 8.46 | 8.05 | 8.05 | 2 | 294 | 35 |
25-Aug-2025 | 7.66 | 7.66 | 7.66 | 7.66 | 3 | 153 | 20 |
26-Aug-2025 | 7.66 | 7.66 | 7.66 | 7.66 | 4 | 1,692 | 221 |
28-Aug-2025 | 7.67 | 7.67 | 7.67 | 7.67 | 2 | 38 | 5 |
01-Sep-2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7 | 15,562 | 2,029 |
02-Sep-2025 | 7.67 | 7.67 | 7.67 | 7.67 | 3 | 1,142 | 149 |
03-Sep-2025 | 7.68 | 7.68 | 7.68 | 7.68 | 2 | 399 | 52 |
04-Sep-2025 | 8.06 | 8.06 | 8.06 | 8.06 | 1 | 8 | 1 |
05-Sep-2025 | 8.06 | 8.06 | 8.06 | 8.06 | 4 | 1,612 | 200 |
08-Sep-2025 | 8.06 | 8.06 | 8.06 | 8.06 | 2 | 483 | 60 |
09-Sep-2025 | 8.06 | 8.06 | 7.66 | 7.66 | 2 | 15 | 1 |
10-Sep-2025 | 7.67 | 7.67 | 7.67 | 7.67 | 1 | 115 | 15 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.