Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 9.67 | 9.67 | 9.19 | 9.19 | 2 | 18 | 2 |
27-May-2025 | 9.19 | 9.19 | 9.19 | 9.19 | 1 | 137 | 15 |
28-May-2025 | 9.63 | 9.64 | 9.63 | 9.64 | 8 | 12,045 | 1,250 |
29-May-2025 | 10.12 | 10.12 | 10.12 | 10.12 | 5 | 15,352 | 1,517 |
30-May-2025 | 10.5 | 10.5 | 9.62 | 10.4 | 6 | 177 | 17 |
02-Jun-2025 | 10.4 | 10.4 | 10.4 | 10.4 | 2 | 124 | 12 |
03-Jun-2025 | 10.92 | 10.92 | 10.75 | 10.75 | 3 | 4,314 | 401 |
04-Jun-2025 | 11 | 11 | 10.5 | 10.5 | 4 | 10,647 | 1,003 |
05-Jun-2025 | 11.01 | 11.01 | 10.6 | 10.6 | 5 | 435 | 41 |
06-Jun-2025 | 10.5 | 10.5 | 10.5 | 10.5 | 1 | 105 | 10 |
10-Jun-2025 | 11.02 | 11.02 | 11 | 11 | 13 | 1,10,011 | 10,001 |
11-Jun-2025 | 10.45 | 10.75 | 10.45 | 10.75 | 4 | 5,395 | 502 |
12-Jun-2025 | 10.22 | 10.22 | 10.22 | 10.22 | 1 | 10 | 1 |
13-Jun-2025 | 9.71 | 9.71 | 9.71 | 9.71 | 6 | 16,924 | 1,743 |
16-Jun-2025 | 9.23 | 9.4 | 9.23 | 9.4 | 4 | 4,701 | 502 |
19-Jun-2025 | 8.94 | 8.94 | 8.94 | 8.94 | 2 | 670 | 75 |
20-Jun-2025 | 8.94 | 8.94 | 8.94 | 8.94 | 1 | 8 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.