Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 17.2 | 17.21 | 17.2 | 17.21 | 4 | 2,064 | 120 |
23-Apr-2026 | 17 | 18.06 | 17 | 18.06 | 4 | 26,320 | 1,500 |
24-Apr-2026 | 18 | 18 | 18 | 18 | 1 | 18 | 1 |
28-Apr-2026 | 17.5 | 17.5 | 17.5 | 17.5 | 1 | 875 | 50 |
30-Apr-2026 | 17.5 | 17.5 | 17.5 | 17.5 | 1 | 5,250 | 300 |
04-May-2026 | 16.63 | 16.63 | 16.63 | 16.63 | 5 | 5,837 | 351 |
05-May-2026 | 16.63 | 17.45 | 16.63 | 17.45 | 3 | 1,696 | 98 |
06-May-2026 | 18.3 | 18.3 | 18.3 | 18.3 | 1 | 18 | 1 |
07-May-2026 | 19.2 | 19.2 | 19.2 | 19.2 | 2 | 480 | 25 |
08-May-2026 | 19.99 | 19.99 | 19.99 | 19.99 | 2 | 219 | 11 |
11-May-2026 | 19.95 | 19.95 | 19.9 | 19.9 | 5 | 9,970 | 500 |
12-May-2026 | 18.91 | 18.91 | 18.91 | 18.91 | 1 | 1,134 | 60 |
13-May-2026 | 19.84 | 19.84 | 19.84 | 19.84 | 1 | 1,567 | 79 |
14-May-2026 | 18.9 | 18.9 | 18.85 | 18.85 | 3 | 19,013 | 1,006 |
15-May-2026 | 18.85 | 18.85 | 18.5 | 18.5 | 2 | 37 | 2 |
21-May-2026 | 18.5 | 18.5 | 18.5 | 18.5 | 3 | 9,250 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
