Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 9.34 | 9.34 | 9.34 | 9.34 | 4 | 326 | 35 |
10-Jul-2025 | 9.8 | 9.8 | 9.68 | 9.68 | 7 | 21,838 | 2,256 |
11-Jul-2025 | 9.68 | 10.16 | 9.68 | 10.16 | 5 | 12,352 | 1,216 |
14-Jul-2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10 | 10,312 | 1,015 |
15-Jul-2025 | 10.16 | 10.16 | 9.66 | 9.66 | 3 | 6,762 | 700 |
16-Jul-2025 | 9.66 | 9.66 | 9.66 | 9.66 | 6 | 8,742 | 905 |
18-Jul-2025 | 9.66 | 9.66 | 9.66 | 9.66 | 1 | 9 | 1 |
21-Jul-2025 | 9.85 | 9.85 | 9.85 | 9.85 | 1 | 9 | 1 |
22-Jul-2025 | 9.85 | 9.85 | 9.85 | 9.85 | 1 | 98 | 10 |
24-Jul-2025 | 9.85 | 9.85 | 9.85 | 9.85 | 2 | 49 | 5 |
25-Jul-2025 | 9.85 | 9.85 | 9.85 | 9.85 | 6 | 659 | 67 |
28-Jul-2025 | 9.85 | 9.85 | 9.36 | 9.36 | 4 | 965 | 103 |
29-Jul-2025 | 9.35 | 9.35 | 9.35 | 9.35 | 3 | 28 | 3 |
30-Jul-2025 | 9.35 | 9.35 | 9.35 | 9.35 | 3 | 28 | 3 |
31-Jul-2025 | 8.89 | 8.89 | 8.89 | 8.89 | 2 | 115 | 13 |
01-Aug-2025 | 9.33 | 9.33 | 9.33 | 9.33 | 3 | 121 | 13 |
05-Aug-2025 | 9.33 | 9.33 | 8.87 | 8.87 | 2 | 214 | 24 |
06-Aug-2025 | 8.87 | 8.87 | 8.87 | 8.87 | 1 | 44 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.