Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 199.2 | 210.6 | 193 | 205.75 | 77 | 7,82,230 | 3,148 |
11-Apr-2025 | 212 | 212.6 | 207 | 209.75 | 80 | 7,46,592 | 2,438 |
15-Apr-2025 | 206 | 216.9 | 205 | 212 | 81 | 12,18,134 | 5,339 |
16-Apr-2025 | 214 | 214.95 | 209 | 210.15 | 83 | 9,12,422 | 2,910 |
17-Apr-2025 | 219.95 | 219.95 | 205.05 | 211.65 | 45 | 1,29,816 | 432 |
21-Apr-2025 | 210 | 217.85 | 208.15 | 212.2 | 88 | 12,68,670 | 4,588 |
22-Apr-2025 | 210 | 223.4 | 210 | 218.8 | 122 | 16,91,652 | 5,871 |
23-Apr-2025 | 222 | 223.95 | 214.55 | 223 | 74 | 14,56,953 | 5,927 |
24-Apr-2025 | 222.95 | 225 | 221.45 | 224.1 | 68 | 8,50,147 | 3,673 |
25-Apr-2025 | 228.65 | 228.65 | 202.1 | 219.25 | 174 | 17,53,491 | 5,845 |
28-Apr-2025 | 225 | 225 | 214 | 219 | 48 | 5,86,464 | 2,435 |
29-Apr-2025 | 218 | 218.8 | 208.1 | 215.55 | 83 | 5,71,337 | 1,513 |
30-Apr-2025 | 216.85 | 222 | 210.35 | 211.2 | 54 | 5,06,148 | 1,517 |
02-May-2025 | 220.8 | 220.8 | 210 | 211.2 | 53 | 4,13,640 | 1,278 |
05-May-2025 | 209.2 | 217 | 207.05 | 213 | 93 | 12,20,398 | 3,173 |
06-May-2025 | 210.1 | 215 | 208.25 | 210.7 | 57 | 4,80,881 | 1,338 |
07-May-2025 | 209 | 210 | 199.9 | 205 | 122 | 18,18,407 | 6,659 |
08-May-2025 | 202.05 | 210.95 | 202.05 | 203.25 | 61 | 4,45,325 | 1,240 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
