Kiran Vyapar Share Price History

Kiran Vyapar

CMP as on02-Aug-21 15:43

₹ 159.20
-1.9 -1.18%

Open

₹ 160.70

Turnover (lac)

₹ 5

Prev. Close

₹ 161.10

Day's Vol (shares)

₹ 13,055

Day's Range

₹ 157.00
₹ 165.00

Kiran Vyapar Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
02-Aug-2021 161 165 157 159 200 2.11 11,594 8 -1.50
30-Jul-2021 155 170 150 161 433 4.63 20,122 20 6.20
29-Jul-2021 148 157 148 153 76 0.70 2,741 8.80 4.55
28-Jul-2021 163 163 144 152 226 2.28 10,127 19 -11
27-Jul-2021 162 165 158 158 101 0.84 4,526 6.85 -3.70
26-Jul-2021 156 164 156 160 178 3.34 19,366 7.95 4.20
23-Jul-2021 160 162 154 156 101 0.71 3,197 8.45 -4.10
22-Jul-2021 151 163 151 159 225 2.16 12,158 12.50 8.50
20-Jul-2021 156 156 150 155 137 1.63 9,054 6 -1.30
19-Jul-2021 158 160 153 157 184 3.34 20,526 6.90 -0.80
16-Jul-2021 158 158 154 155 116 1.36 7,113 4.10 -3.30
15-Jul-2021 159 159 152 153 77 0.91 5,001 6.90 -5.90
14-Jul-2021 154 156 151 153 79 0.75 3,714 4.70 -1
13-Jul-2021 159 159 152 152 190 1.91 10,579 7.40 -6.50
12-Jul-2021 150 160 146 153 376 3.98 19,356 13.60 2.95
09-Jul-2021 142 149 142 145 99 1.08 5,698 6.95 3.45
08-Jul-2021 149 149 142 144 101 1.14 6,682 6.75 -5.20
07-Jul-2021 152 154 144 146 109 0.43 2,293 9.50 -6.40
06-Jul-2021 152 152 147 148 77 0.97 5,025 5 -4.40
05-Jul-2021 152 152 147 149 99 0.84 5,034 5 -2.80
Open ZERO Brokerage Demat Account