Kiran Vyapar

Kiran Vyapar Ltd Historical Data

NSEBSE

₹210.15

(-1.04%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/07/2025

To Date

26/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	226	233.55	226	227.6	27	80,097	324
29-Jul-2025	224	232.95	215.2	222.55	80	4,64,695	1,339
30-Jul-2025	222.6	225	220.15	220.25	41	2,29,249	906
31-Jul-2025	218	229.95	218	221.05	33	2,09,718	775
01-Aug-2025	219.95	224.95	215	218.65	30	1,42,222	596
04-Aug-2025	213	219.9	213	216.15	37	3,38,746	1,047
05-Aug-2025	216.1	219	206	216.4	61	2,49,029	957
06-Aug-2025	218.5	218.65	210	210.35	72	7,03,351	2,211
07-Aug-2025	218.9	218.9	210.35	214.85	41	3,09,659	1,259
08-Aug-2025	214.85	232	214.85	217.95	47	4,47,381	1,149
11-Aug-2025	221.95	224.9	216.25	217.6	42	3,53,512	1,125
12-Aug-2025	229.95	230	211	212.9	117	12,61,887	3,516
13-Aug-2025	219.5	219.5	210	211.35	40	3,68,036	1,305
14-Aug-2025	224.9	224.9	214.55	217.95	48	3,17,093	992
18-Aug-2025	218.5	225	212.6	216.25	40	3,47,828	991
19-Aug-2025	216.25	218	206.55	214.55	49	4,39,020	1,529
20-Aug-2025	211.6	222.45	211.6	215.05	21	2,17,993	690
21-Aug-2025	215.05	221.85	213	213.55	28	1,89,957	685
22-Aug-2025	215.1	217	208.1	209.65	43	4,89,698	1,913
25-Aug-2025	214	219.8	211.15	212.35	17	2,14,212	672
26-Aug-2025	213	216.95	208	210.15	38	5,20,749	2,118

Kiran Vyapar: Related NEWS

No Record Found

Invest wise with Expert advice