Kiran Vyapar

Kiran Vyapar Ltd Historical Data

NSEBSE

₹220

(-0.95%)

Oct 17, 2025|10:17:00 AM

Invest wise with Expert advice

From Date

17/09/2025

To Date

17/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Sep-2025	214.1	220	214	216.95	35	2,35,231	762
18-Sep-2025	219	219.45	215.25	218.4	10	1,00,039	384
19-Sep-2025	218.35	225	214	222.95	48	8,10,074	2,620
22-Sep-2025	222.9	222.95	219	220.95	23	1,75,123	674
23-Sep-2025	224	224	219	220.6	39	2,24,492	974
24-Sep-2025	221	225	219.5	224.15	47	4,14,332	1,447
25-Sep-2025	230	230	222.3	222.5	61	10,72,493	4,620
26-Sep-2025	222.5	224	200	207.65	96	7,47,293	2,219
29-Sep-2025	205.15	214.8	205.15	212.05	67	9,92,328	3,052
30-Sep-2025	213.1	222.95	213.05	215.5	29	65,899	227
01-Oct-2025	216	223	212.7	218.7	40	2,25,354	680
03-Oct-2025	224	224	213.3	217.75	29	89,630	286
06-Oct-2025	213	221.25	207.1	210.15	57	2,98,414	952
07-Oct-2025	210.25	216	210.25	214.3	35	1,95,926	686
08-Oct-2025	214.3	219.9	212.05	214.35	45	5,59,412	1,872
09-Oct-2025	213.3	219	210.5	211.55	28	2,26,520	1,034
10-Oct-2025	217.5	217.9	213.35	217	30	5,04,903	2,241
13-Oct-2025	216	221.85	212.7	217.9	42	4,75,517	1,592
14-Oct-2025	219.95	222.75	212.05	217.9	86	10,89,300	4,808
15-Oct-2025	215	224	212.05	217.7	54	10,00,645	3,604
16-Oct-2025	219	224.9	219	222.1	42	6,38,665	2,707

Kiran Vyapar: Related NEWS

No Record Found

Invest wise with Expert advice