Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 155.01 | 162 | 150 | 158.6 | 299 | 34,13,134.7 | 19,994 |
03-Jun-2026 | 155 | 164.7 | 148.27 | 156.75 | 613 | 38,97,738.14 | 21,855 |
04-Jun-2026 | 165.99 | 165.99 | 150.2 | 151.86 | 250 | 11,53,491.31 | 6,060 |
05-Jun-2026 | 154 | 174 | 153.95 | 170.75 | 483 | 50,59,745.45 | 26,118 |
08-Jun-2026 | 170 | 178.9 | 158.5 | 172.19 | 437 | 53,54,505.94 | 27,951 |
09-Jun-2026 | 166.41 | 190.03 | 164.98 | 186.82 | 864 | 58,49,488.43 | 27,109 |
10-Jun-2026 | 180.26 | 197.85 | 180.25 | 191.83 | 407 | 26,35,290.07 | 11,200 |
11-Jun-2026 | 191.83 | 195 | 186.06 | 192.16 | 317 | 4,52,136.7 | 1,218 |
12-Jun-2026 | 192.16 | 193 | 184 | 186.78 | 168 | 5,09,968.21 | 1,866 |
15-Jun-2026 | 189.91 | 194 | 184 | 192.09 | 174 | 5,46,950.33 | 2,148 |
16-Jun-2026 | 185.17 | 189.9 | 184.11 | 185.66 | 82 | 1,23,267.27 | 509 |
17-Jun-2026 | 184.15 | 199.45 | 182.15 | 196.52 | 233 | 13,32,034.89 | 6,227 |
18-Jun-2026 | 199.89 | 207.88 | 185.4 | 200.11 | 449 | 12,83,319.24 | 2,657 |
19-Jun-2026 | 202 | 202 | 194.98 | 200.13 | 171 | 2,85,573.37 | 974 |
22-Jun-2026 | 202 | 202 | 190.1 | 197.6 | 138 | 5,47,038.65 | 1,851 |
23-Jun-2026 | 190.4 | 199 | 187.5 | 195.81 | 326 | 10,94,624.6 | 3,497 |
24-Jun-2026 | 198.19 | 198.3 | 193.25 | 197.93 | 83 | 1,27,603.51 | 397 |
25-Jun-2026 | 195.03 | 197.5 | 191.1 | 195.14 | 146 | 6,25,430.67 | 2,519 |
29-Jun-2026 | 193.2 | 199.52 | 191.1 | 192.66 | 64 | 2,63,037.11 | 775 |
30-Jun-2026 | 194.94 | 195 | 189 | 189.67 | 34 | 66,991.93 | 309 |
01-Jul-2026 | 191.06 | 196.29 | 189 | 194.86 | 100 | 5,17,938.64 | 2,328 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
