Kiran Vyapar

Kiran Vyapar Ltd Historical Data

NSEBSE

₹210.15

(-3.49%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	217.8	220	211.5	216.95	66	9,27,672	2,282
09-Sep-2025	216.95	220	212.15	219.75	26	1,59,947	469
10-Sep-2025	221.9	223.85	217.1	217.55	28	4,16,973	1,279
11-Sep-2025	217.55	222.95	216.55	221.4	22	66,836	197
12-Sep-2025	218	223.95	210	215.15	66	8,56,541	2,335
15-Sep-2025	217	221.35	212.6	213.1	71	11,70,765	4,398
16-Sep-2025	213.1	219.5	213.1	216.75	35	1,70,301	592
17-Sep-2025	214.1	220	214	216.95	35	2,35,231	762
18-Sep-2025	219	219.45	215.25	218.4	10	1,00,039	384
19-Sep-2025	218.35	225	214	222.95	48	8,10,074	2,620
22-Sep-2025	222.9	222.95	219	220.95	23	1,75,123	674
23-Sep-2025	224	224	219	220.6	39	2,24,492	974
24-Sep-2025	221	225	219.5	224.15	47	4,14,332	1,447
25-Sep-2025	230	230	222.3	222.5	61	10,72,493	4,620
26-Sep-2025	222.5	224	200	207.65	96	7,47,293	2,219
29-Sep-2025	205.15	214.8	205.15	212.05	67	9,92,328	3,052
30-Sep-2025	213.1	222.95	213.05	215.5	29	65,899	227
01-Oct-2025	216	223	212.7	218.7	40	2,25,354	680
03-Oct-2025	224	224	213.3	217.75	29	89,630	286
06-Oct-2025	213	221.25	207.1	210.15	57	2,98,414	952

Kiran Vyapar: Related NEWS

No Record Found

Invest wise with Expert advice