Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 207.8 | 207.8 | 198 | 200.2 | 46 | 1,23,282 | 470 |
23-Dec-2025 | 204.2 | 204.2 | 197.1 | 202.75 | 63 | 2,04,013 | 811 |
24-Dec-2025 | 197.1 | 205.65 | 197.1 | 198.3 | 47 | 4,01,532 | 1,318 |
26-Dec-2025 | 199 | 207.5 | 196.3 | 205.9 | 44 | 15,07,204 | 6,870 |
29-Dec-2025 | 220 | 220 | 200.85 | 202.45 | 28 | 1,54,636 | 422 |
30-Dec-2025 | 202.45 | 206.9 | 198.65 | 204 | 14 | 52,922 | 189 |
31-Dec-2025 | 204 | 206.7 | 200 | 205.65 | 12 | 66,571 | 193 |
01-Jan-2026 | 205.65 | 206 | 201.2 | 204.7 | 11 | 1,35,367 | 602 |
02-Jan-2026 | 200 | 206.4 | 200 | 204.6 | 23 | 89,254 | 339 |
05-Jan-2026 | 206 | 208 | 195 | 204.6 | 22 | 2,31,759 | 834 |
06-Jan-2026 | 212 | 212 | 196 | 198.05 | 22 | 1,38,758 | 682 |
07-Jan-2026 | 199 | 202.9 | 197 | 198.65 | 42 | 7,85,524 | 3,468 |
08-Jan-2026 | 202 | 202 | 191.05 | 194.2 | 65 | 19,07,363 | 8,434 |
09-Jan-2026 | 194.2 | 198.5 | 190.5 | 194.55 | 43 | 8,24,047 | 3,812 |
12-Jan-2026 | 197 | 199.4 | 190.05 | 198.2 | 52 | 5,83,462 | 2,214 |
13-Jan-2026 | 198.2 | 198.2 | 194 | 195.55 | 26 | 3,14,326 | 1,490 |
14-Jan-2026 | 195.55 | 199 | 192.75 | 198.3 | 40 | 5,00,122 | 1,447 |
16-Jan-2026 | 190 | 199.35 | 190 | 195 | 25 | 1,11,858 | 436 |
19-Jan-2026 | 202.8 | 202.8 | 192.15 | 199.1 | 26 | 2,42,763 | 988 |
20-Jan-2026 | 190.1 | 199.9 | 190.1 | 193.05 | 47 | 6,31,646 | 2,817 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
