Kiran Vyapar

Kiran Vyapar Ltd Historical Data

NSEBSE

₹194.55

(0.18%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/12/2025

To Date

11/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	198	198	196.05	196.65	5	16,577	44
11-Dec-2025	208.85	208.85	196.2	203.15	50	13,46,752	5,655
12-Dec-2025	203.15	207.9	202	206	31	3,39,142	1,247
15-Dec-2025	204	207.8	200.65	203.95	36	3,04,233	993
16-Dec-2025	199.6	203.85	199.6	203.85	5	4,463	16
17-Dec-2025	203	203	200	203	11	84,185	366
18-Dec-2025	198	201	195.25	196	171	93,941	394
19-Dec-2025	196.1	226.65	196.1	201.85	177	4,24,063	1,195
22-Dec-2025	207.8	207.8	198	200.2	46	1,23,282	470
23-Dec-2025	204.2	204.2	197.1	202.75	63	2,04,013	811
24-Dec-2025	197.1	205.65	197.1	198.3	47	4,01,532	1,318
26-Dec-2025	199	207.5	196.3	205.9	44	15,07,204	6,870
29-Dec-2025	220	220	200.85	202.45	28	1,54,636	422
30-Dec-2025	202.45	206.9	198.65	204	14	52,922	189
31-Dec-2025	204	206.7	200	205.65	12	66,571	193
01-Jan-2026	205.65	206	201.2	204.7	11	1,35,367	602
02-Jan-2026	200	206.4	200	204.6	23	89,254	339
05-Jan-2026	206	208	195	204.6	22	2,31,759	834
06-Jan-2026	212	212	196	198.05	22	1,38,758	682
07-Jan-2026	199	202.9	197	198.65	42	7,85,524	3,468
08-Jan-2026	202	202	191.05	194.2	65	19,07,363	8,434
09-Jan-2026	194.2	198.5	190.5	194.55	43	8,24,047	3,812

Kiran Vyapar: Related NEWS

No Record Found

Invest wise with Expert advice