Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 177 | 177 | 168 | 172.75 | 61 | 1,47,428 | 610 |
12-Mar-2026 | 179.8 | 179.8 | 171.15 | 173.45 | 19 | 49,011 | 185 |
13-Mar-2026 | 178.85 | 178.85 | 165.3 | 168.3 | 38 | 4,31,290 | 2,331 |
16-Mar-2026 | 167.95 | 170 | 166 | 167.7 | 26 | 3,66,337 | 2,031 |
17-Mar-2026 | 167.7 | 174.3 | 165 | 172 | 72 | 12,84,716 | 6,272 |
18-Mar-2026 | 177.85 | 182 | 173 | 178.15 | 78 | 16,83,639 | 8,384 |
19-Mar-2026 | 190 | 190 | 164.95 | 167.55 | 146 | 16,33,244 | 6,840 |
20-Mar-2026 | 168 | 175.05 | 168 | 170.8 | 61 | 14,94,979 | 6,960 |
23-Mar-2026 | 169 | 171 | 162.1 | 163.8 | 49 | 1,85,825 | 750 |
24-Mar-2026 | 167 | 174.25 | 167 | 169.95 | 14 | 2,38,708 | 1,396 |
25-Mar-2026 | 170.05 | 170.05 | 167.5 | 167.5 | 20 | 2,29,978 | 1,344 |
27-Mar-2026 | 165 | 170 | 161 | 161.8 | 58 | 6,65,473 | 3,190 |
30-Mar-2026 | 162 | 163.5 | 153.05 | 159.4 | 31 | 3,68,211 | 2,231 |
01-Apr-2026 | 163.5 | 169.8 | 160 | 166.4 | 23 | 99,251 | 570 |
02-Apr-2026 | 169.95 | 169.95 | 162 | 168.5 | 21 | 54,894 | 276 |
06-Apr-2026 | 168.5 | 170.5 | 168.5 | 169.15 | 9 | 79,136 | 449 |
07-Apr-2026 | 169.15 | 172.2 | 169.15 | 171.8 | 16 | 1,66,000 | 670 |
08-Apr-2026 | 192 | 192 | 171 | 175.15 | 51 | 5,50,652 | 2,343 |
09-Apr-2026 | 173.1 | 180 | 173.1 | 176 | 26 | 1,97,099 | 859 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
