Kiran Vyapar

Kiran Vyapar Ltd Historical Data

NSEBSE

₹245

(-1.45%)

Jun 2, 2025|11:55:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	209.2	217	207.05	213	93	12,20,398	3,173
06-May-2025	210.1	215	208.25	210.7	57	4,80,881	1,338
07-May-2025	209	210	199.9	205	122	18,18,407	6,659
08-May-2025	202.05	210.95	202.05	203.25	61	4,45,325	1,240
09-May-2025	202.1	202.9	196	197.8	112	6,57,553	2,196
12-May-2025	205.65	213.7	201.1	213.25	68	5,74,596	1,701
13-May-2025	210	215.35	207.05	212.1	43	2,11,709	873
14-May-2025	212.1	218.6	212.1	218	50	3,39,123	873
15-May-2025	218	222.9	213.1	219.05	52	3,36,194	951
16-May-2025	220.8	227	216	225.25	88	7,92,831	2,521
19-May-2025	230	243	229.85	230.75	199	25,79,686	8,027
20-May-2025	235.4	236.55	225	226.9	114	14,45,853	4,134
21-May-2025	227	233.9	223.1	226	49	5,22,725	1,548
22-May-2025	228.6	228.6	217	223.25	66	3,08,429	845
23-May-2025	224.05	242.9	224.05	241	197	24,32,536	7,381
26-May-2025	235	248	235	245.6	158	23,73,072	7,794
27-May-2025	235.05	235.05	221.3	223.4	416	33,62,462	11,996
28-May-2025	230	253	224	249.15	316	47,99,347	14,320
29-May-2025	257	267	248	256.2	259	31,98,401	8,517
30-May-2025	265	265	245	248.6	145	22,84,979	7,522

Kiran Vyapar: Related NEWS

No Record Found

Invest wise with Expert advice