Kiran Vyapar

Kiran Vyapar Ltd Historical Data

NSEBSE

₹234.65

(2.02%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	224.05	242.9	224.05	241	197	24,32,536	7,381
26-May-2025	235	248	235	245.6	158	23,73,072	7,794
27-May-2025	235.05	235.05	221.3	223.4	416	33,62,462	11,996
28-May-2025	230	253	224	249.15	316	47,99,347	14,320
29-May-2025	257	267	248	256.2	259	31,98,401	8,517
30-May-2025	265	265	245	248.6	145	22,84,979	7,522
02-Jun-2025	255.95	255.95	245	246.7	105	12,99,474	3,815
03-Jun-2025	250.9	250.9	233	245.7	76	10,68,087	3,596
04-Jun-2025	246.9	246.9	238.95	239.35	65	9,34,853	3,052
05-Jun-2025	244.15	253.75	240.1	243.7	82	5,98,764	2,117
06-Jun-2025	243.7	246.95	242.2	244.25	66	6,34,730	2,358
09-Jun-2025	241.05	247.85	241.05	245.15	55	2,64,589	947
10-Jun-2025	250	251	242.15	243.4	67	6,97,799	1,944
11-Jun-2025	241	248.95	241	244.3	51	6,75,036	2,177
12-Jun-2025	244.3	248.95	240	241.3	50	4,89,402	1,684
13-Jun-2025	239	241	236.3	240.45	30	3,06,772	933
16-Jun-2025	240	241.8	237	238.75	30	3,88,809	999
17-Jun-2025	238.75	240.85	236.1	236.6	53	4,37,803	1,160
18-Jun-2025	236.6	238.95	235.05	237.45	28	2,16,755	809
19-Jun-2025	235.2	235.2	230	230	34	3,38,941	1,226
20-Jun-2025	231.1	237	231.1	234.65	20	1,07,986	415

Kiran Vyapar: Related NEWS

No Record Found

Invest wise with Expert advice