Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 191.15 | 203.95 | 191.15 | 192.3 | 81 | 20,64,179 | 9,869 |
19-Feb-2026 | 195 | 195 | 187.05 | 188.4 | 33 | 1,09,683 | 424 |
20-Feb-2026 | 189.05 | 194.5 | 189 | 189.85 | 21 | 3,10,960 | 1,579 |
23-Feb-2026 | 185.6 | 191 | 180.4 | 182.3 | 75 | 5,75,002 | 2,500 |
24-Feb-2026 | 185 | 185 | 180 | 181.6 | 25 | 1,85,594 | 1,017 |
25-Feb-2026 | 184.95 | 184.95 | 180.3 | 183 | 19 | 2,56,490 | 1,406 |
26-Feb-2026 | 176.2 | 187.65 | 176.2 | 181.65 | 38 | 2,74,459 | 1,346 |
27-Feb-2026 | 178.4 | 181 | 178.4 | 180.55 | 11 | 37,197 | 188 |
02-Mar-2026 | 180.55 | 184.5 | 179 | 180.25 | 52 | 5,33,745 | 2,743 |
04-Mar-2026 | 180 | 180 | 174 | 176.65 | 42 | 4,46,700 | 1,504 |
05-Mar-2026 | 180 | 188 | 176.05 | 182.25 | 34 | 7,06,771 | 2,758 |
06-Mar-2026 | 176.9 | 181.45 | 176.9 | 179.05 | 21 | 3,04,896 | 1,621 |
09-Mar-2026 | 175 | 175.2 | 171.05 | 174.55 | 37 | 2,31,168 | 1,138 |
10-Mar-2026 | 180 | 190 | 176 | 179 | 67 | 14,24,237 | 6,726 |
11-Mar-2026 | 177 | 177 | 168 | 172.75 | 61 | 1,47,428 | 610 |
12-Mar-2026 | 179.8 | 179.8 | 171.15 | 173.45 | 19 | 49,011 | 185 |
13-Mar-2026 | 178.85 | 178.85 | 165.3 | 168.3 | 38 | 4,31,290 | 2,331 |
16-Mar-2026 | 167.95 | 170 | 166 | 167.7 | 26 | 3,66,337 | 2,031 |
17-Mar-2026 | 167.7 | 174.3 | 165 | 172 | 72 | 12,84,716 | 6,272 |
18-Mar-2026 | 177.85 | 182 | 173 | 178.15 | 78 | 16,83,639 | 8,384 |
19-Mar-2026 | 190 | 190 | 164.95 | 167.55 | 146 | 16,33,244 | 6,840 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
