Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 190.4 | 199 | 187.5 | 195.81 | 326 | 10,94,624.6 | 3,497 |
24-Jun-2026 | 198.19 | 198.3 | 193.25 | 197.93 | 83 | 1,27,603.51 | 397 |
25-Jun-2026 | 195.03 | 197.5 | 191.1 | 195.14 | 146 | 6,25,430.67 | 2,519 |
29-Jun-2026 | 193.2 | 199.52 | 191.1 | 192.66 | 64 | 2,63,037.11 | 775 |
30-Jun-2026 | 194.94 | 195 | 189 | 189.67 | 34 | 66,991.93 | 309 |
01-Jul-2026 | 191.06 | 196.29 | 189 | 194.86 | 100 | 5,17,938.64 | 2,328 |
02-Jul-2026 | 193 | 193.01 | 189 | 189.02 | 37 | 41,146.06 | 123 |
03-Jul-2026 | 187.6 | 197.25 | 187.6 | 192.73 | 43 | 2,82,184.99 | 1,142 |
06-Jul-2026 | 191.77 | 197.97 | 190.82 | 195 | 50 | 1,59,968.53 | 469 |
07-Jul-2026 | 190.2 | 190.2 | 190 | 190.18 | 8 | 29,670.2 | 110 |
08-Jul-2026 | 188.2 | 195.7 | 188 | 193.85 | 55 | 2,01,152.53 | 833 |
09-Jul-2026 | 188.15 | 195 | 188.15 | 189.04 | 75 | 4,34,275.2 | 1,716 |
10-Jul-2026 | 188.15 | 196.95 | 188.04 | 193.68 | 22 | 1,45,217.46 | 700 |
13-Jul-2026 | 188 | 197.45 | 186 | 194.04 | 45 | 2,87,721.55 | 1,031 |
14-Jul-2026 | 188.01 | 193 | 188 | 192.25 | 28 | 2,16,850.21 | 753 |
15-Jul-2026 | 188.4 | 192 | 188.2 | 188.4 | 15 | 70,030.28 | 319 |
16-Jul-2026 | 188.45 | 190 | 181 | 184.02 | 24 | 1,44,647.62 | 638 |
17-Jul-2026 | 186.02 | 194.85 | 186 | 192.64 | 216 | 5,49,657.57 | 2,162 |
20-Jul-2026 | 194.85 | 196.99 | 190 | 194.15 | 44 | 4,20,880.88 | 1,429 |
21-Jul-2026 | 188.15 | 197.5 | 188.15 | 197.2 | 57 | 5,30,462.67 | 2,064 |
22-Jul-2026 | 199.24 | 199.24 | 189.01 | 196.36 | 65 | 7,52,120.99 | 2,811 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
