iifl-logo

Kiran Vyapar Ltd Historical Data

237.75
(0.30%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kiran Vyapar Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

239

241236.3240.45303,06,772933

16-Jun-2025

240

241.8237238.75303,88,809999

17-Jun-2025

238.75

240.85236.1236.6534,37,8031,160

18-Jun-2025

236.6

238.95235.05237.45282,16,755809

19-Jun-2025

235.2

235.2230230343,38,9411,226

20-Jun-2025

231.1

237231.1234.65201,07,986415

23-Jun-2025

230

238.5230235.15433,69,9421,335

24-Jun-2025

235

238233.05237.05303,23,269737

25-Jun-2025

242.5

242.5231.45234.15614,27,5361,257

26-Jun-2025

234.2

236.45231.3233.9292,23,283560

27-Jun-2025

233.9

241233.1239.9422,87,907913

30-Jun-2025

241.4

244.95239.55242.35335,58,8711,993

01-Jul-2025

238

243236.85242.15291,47,576459

02-Jul-2025

242.5

243.85237.45241.35252,90,5271,118

03-Jul-2025

238.7

262.95237.65244.0512017,31,6683,719

04-Jul-2025

247.85

247.85237241.1494,70,7061,322

07-Jul-2025

244.8

244.8237.05238614,68,3161,253

08-Jul-2025

242

242238240.2342,78,873791

09-Jul-2025

240.2

240.75238.2238.4142,48,3071,037

10-Jul-2025

240

241.95235.25237.05373,49,0081,198

11-Jul-2025

236

245235237.75507,69,6312,699

Kiran Vyapar: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.