Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 190.2 | 190.2 | 190 | 190.18 | 8 | 29,670.2 | 110 |
08-Jul-2026 | 188.2 | 195.7 | 188 | 193.85 | 55 | 2,01,152.53 | 833 |
09-Jul-2026 | 188.15 | 195 | 188.15 | 189.04 | 75 | 4,34,275.2 | 1,716 |
10-Jul-2026 | 188.15 | 196.95 | 188.04 | 193.68 | 22 | 1,45,217.46 | 700 |
13-Jul-2026 | 188 | 197.45 | 186 | 194.04 | 45 | 2,87,721.55 | 1,031 |
14-Jul-2026 | 188.01 | 193 | 188 | 192.25 | 28 | 2,16,850.21 | 753 |
15-Jul-2026 | 188.4 | 192 | 188.2 | 188.4 | 15 | 70,030.28 | 319 |
16-Jul-2026 | 188.45 | 190 | 181 | 184.02 | 24 | 1,44,647.62 | 638 |
17-Jul-2026 | 186.02 | 194.85 | 186 | 192.64 | 216 | 5,49,657.57 | 2,162 |
20-Jul-2026 | 194.85 | 196.99 | 190 | 194.15 | 44 | 4,20,880.88 | 1,429 |
21-Jul-2026 | 188.15 | 197.5 | 188.15 | 197.2 | 57 | 5,30,462.67 | 2,064 |
22-Jul-2026 | 199.24 | 199.24 | 189.01 | 196.36 | 65 | 7,52,120.99 | 2,811 |
23-Jul-2026 | 196.36 | 200 | 192.55 | 199.7 | 106 | 8,70,760.88 | 3,658 |
24-Jul-2026 | 199.7 | 202 | 196.25 | 200.32 | 105 | 6,72,807.8 | 2,459 |
27-Jul-2026 | 201.32 | 202 | 199 | 201 | 23 | 49,323.16 | 126 |
28-Jul-2026 | 203.01 | 210 | 191 | 201.52 | 83 | 6,38,136.34 | 2,245 |
29-Jul-2026 | 200.95 | 203.88 | 195.31 | 196.19 | 41 | 2,59,007.63 | 1,069 |
30-Jul-2026 | 198.5 | 203.1 | 197 | 200.88 | 37 | 2,48,146.52 | 1,221 |
31-Jul-2026 | 198.01 | 198.01 | 197.51 | 197.51 | 11 | 47,065.71 | 187 |
03-Aug-2026 | 197.51 | 203.9 | 192.1 | 202.99 | 67 | 6,18,131.13 | 2,990 |
04-Aug-2026 | 198.8 | 203.9 | 194.2 | 197.73 | 81 | 8,61,471.72 | 3,825 |
05-Aug-2026 | 198 | 203.6 | 194 | 203.6 | 34 | 2,73,608.55 | 1,351 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
