Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 176 | 195 | 176 | 189.5 | 10 | 14,126.35 | 67 |
21-Apr-2026 | 187 | 197.95 | 187 | 195.05 | 21 | 1,41,687.8 | 721 |
22-Apr-2026 | 197.9 | 201 | 194.1 | 194.15 | 44 | 2,16,221.95 | 1,020 |
23-Apr-2026 | 201.95 | 201.95 | 196.1 | 199 | 31 | 2,38,068.8 | 1,184 |
24-Apr-2026 | 208 | 211.45 | 195 | 195 | 66 | 4,67,458.05 | 1,959 |
27-Apr-2026 | 195 | 202 | 194.95 | 200.25 | 18 | 1,36,947.5 | 582 |
28-Apr-2026 | 205 | 205 | 200.25 | 201.25 | 5 | 1,03,702.5 | 506 |
29-Apr-2026 | 195 | 201.25 | 195 | 195.9 | 11 | 1,37,121.3 | 700 |
04-May-2026 | 201.2 | 201.2 | 188 | 193.64 | 253 | 2,76,506.54 | 1,140 |
05-May-2026 | 193.64 | 195.2 | 189.01 | 189.05 | 17 | 40,534.04 | 206 |
06-May-2026 | 191 | 197.99 | 189.15 | 194.94 | 34 | 73,602.74 | 287 |
07-May-2026 | 203 | 203 | 181.3 | 195.26 | 218 | 3,00,239.44 | 1,264 |
08-May-2026 | 195 | 199 | 190.2 | 194.05 | 133 | 1,30,773.19 | 590 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
