Kiran Vyapar

Kiran Vyapar Ltd Historical Data

NSEBSE

₹186.5

(4.54%)

Mar 21, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

21/02/2025

To Date

21/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Feb-2025	182	191.4	180	187.1	101	15,67,208	7,933
20-Feb-2025	180.1	190	179.95	188.6	108	7,14,064	3,041
21-Feb-2025	193	193	181.05	190.35	80	7,47,277	2,638
24-Feb-2025	190	190	180	184.05	88	6,27,000	2,800
25-Feb-2025	180.1	188.7	180.1	185.2	72	5,09,072	1,514
27-Feb-2025	185.05	189.45	184	185.8	66	6,96,828	2,919
28-Feb-2025	186.95	186.95	173.5	176.2	139	6,76,312	2,891
03-Mar-2025	193.9	193.9	173.5	174.85	84	8,25,116	4,035
04-Mar-2025	165	178.7	165	175.45	79	15,90,549	8,500
05-Mar-2025	179.5	182	172	179.6	62	4,60,308	2,306
06-Mar-2025	184.75	190	180	188.3	102	7,50,757	2,734
07-Mar-2025	195	195	183	184.85	107	6,91,458	3,027
10-Mar-2025	181.5	181.5	162	176.1	138	7,94,684	2,630
11-Mar-2025	176.1	176.1	168	170.6	84	8,27,845	4,047
12-Mar-2025	170.6	170.6	163	169.1	98	5,39,673	2,207
13-Mar-2025	172.5	175.75	169.2	170.3	69	5,48,229	2,240
17-Mar-2025	175	180	165.05	172.9	151	24,93,430	10,731
18-Mar-2025	172.9	179.25	166.9	177.35	95	9,23,919	4,520
19-Mar-2025	178.6	181.4	177.05	180.5	152	15,93,828	5,928
20-Mar-2025	185	190	174	178.4	197	25,96,752	9,818

Kiran Vyapar: Related NEWS

No Record Found

Invest wise with Expert advice