Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 187.15 | 187.15 | 187.15 | 187.15 | 1 | 1,871.5 | 10 |
01-Oct-2026 | 189.02 | 189.02 | 177 | 179.21 | 106 | 2,35,202 | 963 |
05-Oct-2026 | 180.65 | 185 | 173.1 | 179.99 | 86 | 4,13,926.71 | 2,016 |
06-Oct-2026 | 178.19 | 182.9 | 176 | 177.05 | 47 | 1,77,321.6 | 700 |
07-Oct-2026 | 177 | 212.46 | 169.96 | 191.35 | 544 | 42,64,373.2 | 18,022 |
08-Oct-2026 | 203 | 225.4 | 195 | 199.19 | 2,292 | 1,61,02,970.45 | 20,134 |
09-Oct-2026 | 195.3 | 198.89 | 185 | 195.58 | 354 | 12,91,991.08 | 4,824 |
12-Oct-2026 | 195.25 | 197.75 | 181.3 | 194.08 | 238 | 9,85,340.92 | 3,958 |
13-Oct-2026 | 193.5 | 203.29 | 187 | 194.8 | 348 | 7,17,902.32 | 3,336 |
14-Oct-2026 | 196 | 196.75 | 190.59 | 194.71 | 58 | 85,918.27 | 362 |
15-Oct-2026 | 194 | 195.5 | 186.55 | 192.06 | 69 | 3,17,153.67 | 1,302 |
16-Oct-2026 | 192 | 200 | 181.05 | 195.23 | 502 | 5,98,557.55 | 2,300 |
19-Oct-2026 | 190 | 201.8 | 188.2 | 199.98 | 191 | 8,83,523.3 | 4,273 |
21-Oct-2026 | 198.99 | 198.99 | 182.1 | 188.13 | 95 | 2,28,325.23 | 933 |
22-Oct-2026 | 188.13 | 188.13 | 187 | 187 | 8 | 12,591.43 | 62 |
23-Oct-2026 | 185.25 | 202 | 149.6 | 197.9 | 452 | 31,88,255.84 | 11,493 |
26-Oct-2026 | 192.51 | 194.92 | 186.25 | 189.94 | 43 | 42,841.01 | 197 |
27-Oct-2026 | 193.69 | 195 | 187.05 | 187.73 | 36 | 1,12,939.62 | 571 |
28-Oct-2026 | 187.2 | 206.45 | 183 | 199.12 | 260 | 6,83,701.48 | 3,117 |
29-Oct-2026 | 200.1 | 202.1 | 190 | 200.04 | 235 | 12,56,499.54 | 4,838 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
