Kiran Vyapar

Kiran Vyapar Ltd Historical Data

NSEBSE

₹200.4

(-0.91%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/10/2025

To Date

30/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	218	218.8	210.3	214	46	5,15,105	1,654
30-Oct-2025	214	218	214	217.55	36	5,09,648	2,090
31-Oct-2025	217.55	217.75	213	213.75	29	5,74,220	2,476
03-Nov-2025	212.1	217.9	212	213.1	32	6,05,395	1,916
04-Nov-2025	213.1	218	211.5	214.4	46	17,00,699	7,807
06-Nov-2025	215.05	217.5	215.05	216	37	3,65,945	1,695
07-Nov-2025	215.85	215.85	210	211.15	29	2,02,197	540
10-Nov-2025	218.8	229.9	213.35	215.05	56	3,45,292	905
11-Nov-2025	219.7	219.7	213.05	216.7	30	4,21,263	1,900
12-Nov-2025	211	214.25	208.85	213.45	107	10,43,482	3,976
13-Nov-2025	215	215	209.25	211.5	66	11,13,644	4,886
14-Nov-2025	208.35	213	208	208.1	54	4,08,393	1,832
17-Nov-2025	205.15	220	205.15	215.15	60	6,96,591	2,057
18-Nov-2025	210.05	214	205.1	206.45	76	5,78,983	1,872
19-Nov-2025	207.45	211.2	203.1	208.35	57	6,92,557	2,649
20-Nov-2025	215	215	208	208.4	38	1,43,101	501
21-Nov-2025	206.3	210.95	203	207	46	5,19,321	1,617
24-Nov-2025	206.95	207	202.05	202.7	37	2,62,538	1,035
25-Nov-2025	200.5	209	200.5	203.8	47	5,24,109	2,158
26-Nov-2025	202.85	206.85	202.85	205.35	28	1,56,376	739
27-Nov-2025	205	209.9	202	202.25	24	2,64,998	1,143
28-Nov-2025	197.3	207	197.3	200.4	37	2,42,541	986

Kiran Vyapar: Related NEWS

No Record Found

Invest wise with Expert advice