Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 196 | 204 | 193 | 200.09 | 202 | 7,49,688.88 | 2,696 |
17-Sep-2026 | 207.96 | 213.1 | 200 | 207 | 220 | 27,17,010 | 11,862 |
18-Sep-2026 | 218 | 218 | 202.5 | 207.34 | 102 | 2,83,303.15 | 1,050 |
21-Sep-2026 | 209.8 | 211.5 | 207 | 207.89 | 108 | 26,74,716.06 | 12,250 |
22-Sep-2026 | 221.78 | 221.78 | 207.38 | 218.79 | 516 | 17,19,997.85 | 4,073 |
23-Sep-2026 | 218.9 | 218.9 | 211 | 215.1 | 106 | 2,09,694.49 | 705 |
24-Sep-2026 | 218.65 | 218.65 | 196.04 | 203.41 | 164 | 2,72,739.05 | 1,024 |
25-Sep-2026 | 203.41 | 208.99 | 191 | 201.15 | 160 | 7,86,270.56 | 2,784 |
28-Sep-2026 | 195 | 195 | 180.55 | 185.17 | 469 | 22,73,128.05 | 8,117 |
29-Sep-2026 | 185 | 195 | 169.82 | 189.66 | 874 | 53,04,125.75 | 21,801 |
30-Sep-2026 | 187.15 | 187.15 | 187.15 | 187.15 | 1 | 1,871.5 | 10 |
01-Oct-2026 | 189.02 | 189.02 | 177 | 179.21 | 106 | 2,35,202 | 963 |
05-Oct-2026 | 180.65 | 185 | 173.1 | 179.99 | 86 | 4,13,926.71 | 2,016 |
06-Oct-2026 | 178.19 | 182.9 | 176 | 177.05 | 47 | 1,77,321.6 | 700 |
07-Oct-2026 | 177 | 212.46 | 169.96 | 191.35 | 544 | 42,64,373.2 | 18,022 |
08-Oct-2026 | 203 | 225.4 | 195 | 199.19 | 2,292 | 1,61,02,970.45 | 20,134 |
09-Oct-2026 | 195.3 | 198.89 | 185 | 195.58 | 354 | 12,91,991.08 | 4,824 |
12-Oct-2026 | 195.25 | 197.75 | 181.3 | 194.08 | 238 | 9,85,340.92 | 3,958 |
13-Oct-2026 | 193.5 | 203.29 | 187 | 194.8 | 348 | 7,17,902.32 | 3,336 |
14-Oct-2026 | 196 | 196.75 | 190.59 | 194.71 | 58 | 85,918.27 | 362 |
15-Oct-2026 | 194 | 195.5 | 186.55 | 192.06 | 69 | 3,17,153.67 | 1,302 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
