Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 209.95 | 209.95 | 191.05 | 199.25 | 43 | 3,61,609 | 1,439 |
04-Feb-2026 | 193.05 | 200.7 | 193.05 | 200 | 40 | 4,30,902 | 1,188 |
05-Feb-2026 | 199.95 | 200 | 193.6 | 198.9 | 20 | 2,66,439 | 826 |
06-Feb-2026 | 190.45 | 204.9 | 190.45 | 199.05 | 44 | 4,86,300 | 1,655 |
09-Feb-2026 | 202.95 | 202.95 | 201 | 201 | 4 | 16,891 | 80 |
10-Feb-2026 | 201 | 210 | 199 | 202.25 | 43 | 6,63,144 | 2,266 |
11-Feb-2026 | 200 | 205 | 197.55 | 201.5 | 33 | 6,09,668 | 2,803 |
12-Feb-2026 | 195 | 198.95 | 195 | 197.8 | 36 | 13,16,599 | 6,565 |
13-Feb-2026 | 197 | 197 | 192.3 | 195 | 22 | 4,88,836 | 2,455 |
16-Feb-2026 | 181.05 | 200.5 | 181.05 | 195.85 | 74 | 9,02,833 | 3,600 |
17-Feb-2026 | 196.95 | 202 | 191 | 200.15 | 47 | 7,22,174 | 3,022 |
18-Feb-2026 | 191.15 | 203.95 | 191.15 | 192.3 | 81 | 20,64,179 | 9,869 |
19-Feb-2026 | 195 | 195 | 187.05 | 188.4 | 33 | 1,09,683 | 424 |
20-Feb-2026 | 189.05 | 194.5 | 189 | 189.85 | 21 | 3,10,960 | 1,579 |
23-Feb-2026 | 185.6 | 191 | 180.4 | 182.3 | 75 | 5,75,002 | 2,500 |
24-Feb-2026 | 185 | 185 | 180 | 181.6 | 25 | 1,85,594 | 1,017 |
25-Feb-2026 | 184.95 | 184.95 | 180.3 | 183 | 19 | 2,56,490 | 1,406 |
26-Feb-2026 | 176.2 | 187.65 | 176.2 | 181.65 | 38 | 2,74,459 | 1,346 |
27-Feb-2026 | 178.4 | 181 | 178.4 | 180.55 | 11 | 37,197 | 188 |
02-Mar-2026 | 180.55 | 184.5 | 179 | 180.25 | 52 | 5,33,745 | 2,743 |
04-Mar-2026 | 180 | 180 | 174 | 176.65 | 42 | 4,46,700 | 1,504 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
