Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 207.45 | 211.2 | 203.1 | 208.35 | 57 | 6,92,557 | 2,649 |
20-Nov-2025 | 215 | 215 | 208 | 208.4 | 38 | 1,43,101 | 501 |
21-Nov-2025 | 206.3 | 210.95 | 203 | 207 | 46 | 5,19,321 | 1,617 |
24-Nov-2025 | 206.95 | 207 | 202.05 | 202.7 | 37 | 2,62,538 | 1,035 |
25-Nov-2025 | 200.5 | 209 | 200.5 | 203.8 | 47 | 5,24,109 | 2,158 |
26-Nov-2025 | 202.85 | 206.85 | 202.85 | 205.35 | 28 | 1,56,376 | 739 |
27-Nov-2025 | 205 | 209.9 | 202 | 202.25 | 24 | 2,64,998 | 1,143 |
28-Nov-2025 | 197.3 | 207 | 197.3 | 200.4 | 37 | 2,42,541 | 986 |
01-Dec-2025 | 197 | 203.85 | 197 | 199.3 | 68 | 3,15,538 | 1,383 |
02-Dec-2025 | 197.05 | 200 | 196.25 | 198.05 | 26 | 1,21,514 | 606 |
03-Dec-2025 | 203.85 | 203.85 | 197 | 197 | 30 | 10,29,546 | 4,983 |
04-Dec-2025 | 199.05 | 204 | 199.05 | 199.5 | 15 | 1,24,210 | 591 |
05-Dec-2025 | 200 | 201.95 | 196.25 | 201.95 | 18 | 65,918 | 324 |
08-Dec-2025 | 201.95 | 201.95 | 195.05 | 196.95 | 31 | 1,67,996 | 848 |
09-Dec-2025 | 196.4 | 200.85 | 196.4 | 198.85 | 15 | 48,904 | 181 |
10-Dec-2025 | 198 | 198 | 196.05 | 196.65 | 5 | 16,577 | 44 |
11-Dec-2025 | 208.85 | 208.85 | 196.2 | 203.15 | 50 | 13,46,752 | 5,655 |
12-Dec-2025 | 203.15 | 207.9 | 202 | 206 | 31 | 3,39,142 | 1,247 |
15-Dec-2025 | 204 | 207.8 | 200.65 | 203.95 | 36 | 3,04,233 | 993 |
16-Dec-2025 | 199.6 | 203.85 | 199.6 | 203.85 | 5 | 4,463 | 16 |
17-Dec-2025 | 203 | 203 | 200 | 203 | 11 | 84,185 | 366 |
18-Dec-2025 | 198 | 201 | 195.25 | 196 | 171 | 93,941 | 394 |
19-Dec-2025 | 196.1 | 226.65 | 196.1 | 201.85 | 177 | 4,24,063 | 1,195 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
