Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jun-2025 | 239 | 241 | 236.3 | 240.45 | 30 | 3,06,772 | 933 |
16-Jun-2025 | 240 | 241.8 | 237 | 238.75 | 30 | 3,88,809 | 999 |
17-Jun-2025 | 238.75 | 240.85 | 236.1 | 236.6 | 53 | 4,37,803 | 1,160 |
18-Jun-2025 | 236.6 | 238.95 | 235.05 | 237.45 | 28 | 2,16,755 | 809 |
19-Jun-2025 | 235.2 | 235.2 | 230 | 230 | 34 | 3,38,941 | 1,226 |
20-Jun-2025 | 231.1 | 237 | 231.1 | 234.65 | 20 | 1,07,986 | 415 |
23-Jun-2025 | 230 | 238.5 | 230 | 235.15 | 43 | 3,69,942 | 1,335 |
24-Jun-2025 | 235 | 238 | 233.05 | 237.05 | 30 | 3,23,269 | 737 |
25-Jun-2025 | 242.5 | 242.5 | 231.45 | 234.15 | 61 | 4,27,536 | 1,257 |
26-Jun-2025 | 234.2 | 236.45 | 231.3 | 233.9 | 29 | 2,23,283 | 560 |
27-Jun-2025 | 233.9 | 241 | 233.1 | 239.9 | 42 | 2,87,907 | 913 |
30-Jun-2025 | 241.4 | 244.95 | 239.55 | 242.35 | 33 | 5,58,871 | 1,993 |
01-Jul-2025 | 238 | 243 | 236.85 | 242.15 | 29 | 1,47,576 | 459 |
02-Jul-2025 | 242.5 | 243.85 | 237.45 | 241.35 | 25 | 2,90,527 | 1,118 |
03-Jul-2025 | 238.7 | 262.95 | 237.65 | 244.05 | 120 | 17,31,668 | 3,719 |
04-Jul-2025 | 247.85 | 247.85 | 237 | 241.1 | 49 | 4,70,706 | 1,322 |
07-Jul-2025 | 244.8 | 244.8 | 237.05 | 238 | 61 | 4,68,316 | 1,253 |
08-Jul-2025 | 242 | 242 | 238 | 240.2 | 34 | 2,78,873 | 791 |
09-Jul-2025 | 240.2 | 240.75 | 238.2 | 238.4 | 14 | 2,48,307 | 1,037 |
10-Jul-2025 | 240 | 241.95 | 235.25 | 237.05 | 37 | 3,49,008 | 1,198 |
11-Jul-2025 | 236 | 245 | 235 | 237.75 | 50 | 7,69,631 | 2,699 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.