Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 203.01 | 210 | 191 | 201.52 | 83 | 6,38,136.34 | 2,245 |
29-Jul-2026 | 200.95 | 203.88 | 195.31 | 196.19 | 41 | 2,59,007.63 | 1,069 |
30-Jul-2026 | 198.5 | 203.1 | 197 | 200.88 | 37 | 2,48,146.52 | 1,221 |
31-Jul-2026 | 198.01 | 198.01 | 197.51 | 197.51 | 11 | 47,065.71 | 187 |
03-Aug-2026 | 197.51 | 203.9 | 192.1 | 202.99 | 67 | 6,18,131.13 | 2,990 |
04-Aug-2026 | 198.8 | 203.9 | 194.2 | 197.73 | 81 | 8,61,471.72 | 3,825 |
05-Aug-2026 | 198 | 203.6 | 194 | 203.6 | 34 | 2,73,608.55 | 1,351 |
06-Aug-2026 | 202 | 203 | 196.5 | 197.57 | 29 | 2,05,746.08 | 745 |
07-Aug-2026 | 198.5 | 202.9 | 198 | 198.36 | 29 | 1,14,008.6 | 553 |
10-Aug-2026 | 219 | 219 | 193 | 197.08 | 156 | 11,36,875.97 | 3,935 |
11-Aug-2026 | 202 | 202.55 | 195 | 196.83 | 33 | 1,73,782.38 | 782 |
12-Aug-2026 | 198 | 200 | 194 | 196 | 25 | 2,29,661 | 1,015 |
13-Aug-2026 | 196 | 201 | 195 | 200.31 | 23 | 1,55,835.97 | 738 |
14-Aug-2026 | 199.31 | 201.31 | 196 | 201.18 | 30 | 5,56,379.15 | 2,593 |
17-Aug-2026 | 201.29 | 202.18 | 198.8 | 201.75 | 12 | 2,87,664.48 | 1,386 |
18-Aug-2026 | 200 | 200 | 196.25 | 196.31 | 14 | 59,778 | 250 |
19-Aug-2026 | 199 | 203 | 195 | 201.99 | 36 | 2,45,735.16 | 1,178 |
20-Aug-2026 | 201.5 | 203 | 195.5 | 202.52 | 62 | 3,71,017.49 | 1,381 |
21-Aug-2026 | 198.55 | 202.5 | 195.11 | 198 | 36 | 1,02,701.64 | 362 |
24-Aug-2026 | 199 | 203.9 | 196.01 | 200.99 | 108 | 9,32,190.68 | 4,443 |
25-Aug-2026 | 202.99 | 203 | 200.35 | 202.5 | 29 | 9,23,221.47 | 4,352 |
26-Aug-2026 | 206.55 | 206.55 | 198.1 | 202 | 31 | 5,74,379.54 | 2,682 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
