Kiran Vyapar

Kiran Vyapar Ltd Historical Data

NSEBSE

₹216.4

(0.12%)

Aug 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/07/2025

To Date

05/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	244.8	244.8	237.05	238	61	4,68,316	1,253
08-Jul-2025	242	242	238	240.2	34	2,78,873	791
09-Jul-2025	240.2	240.75	238.2	238.4	14	2,48,307	1,037
10-Jul-2025	240	241.95	235.25	237.05	37	3,49,008	1,198
11-Jul-2025	236	245	235	237.75	50	7,69,631	2,699
14-Jul-2025	235.5	244	230.35	233.3	64	6,03,119	2,312
15-Jul-2025	232	239.9	232	233.4	31	2,41,790	894
16-Jul-2025	234.1	237.95	234.1	235.25	26	1,80,894	697
17-Jul-2025	234.6	242	234.2	237.6	114	11,35,650	2,966
18-Jul-2025	240.8	241.2	232.05	236.3	62	6,07,406	1,986
21-Jul-2025	236.3	238.7	233.65	234.3	43	3,27,643	927
22-Jul-2025	231.95	236	230.5	234.4	44	6,22,126	1,771
23-Jul-2025	233.1	242.95	233	233.2	15	2,34,521	660
24-Jul-2025	239.8	239.8	230	230.3	69	7,91,186	2,312
25-Jul-2025	232.65	235.95	223.1	228.55	81	7,99,753	2,945
28-Jul-2025	226	233.55	226	227.6	27	80,097	324
29-Jul-2025	224	232.95	215.2	222.55	80	4,64,695	1,339
30-Jul-2025	222.6	225	220.15	220.25	41	2,29,249	906
31-Jul-2025	218	229.95	218	221.05	33	2,09,718	775
01-Aug-2025	219.95	224.95	215	218.65	30	1,42,222	596
04-Aug-2025	213	219.9	213	216.15	37	3,38,746	1,047
05-Aug-2025	216.1	219	206	216.4	61	2,49,029	957

Kiran Vyapar: Related NEWS

No Record Found

Invest wise with Expert advice