Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
17-Sep-2025 | 214.1 | 220 | 214 | 216.95 | 35 | 2,35,231 | 762 |
18-Sep-2025 | 219 | 219.45 | 215.25 | 218.4 | 10 | 1,00,039 | 384 |
19-Sep-2025 | 218.35 | 225 | 214 | 222.95 | 48 | 8,10,074 | 2,620 |
22-Sep-2025 | 222.9 | 222.95 | 219 | 220.95 | 23 | 1,75,123 | 674 |
23-Sep-2025 | 224 | 224 | 219 | 220.6 | 39 | 2,24,492 | 974 |
24-Sep-2025 | 221 | 225 | 219.5 | 224.15 | 47 | 4,14,332 | 1,447 |
25-Sep-2025 | 230 | 230 | 222.3 | 222.5 | 61 | 10,72,493 | 4,620 |
26-Sep-2025 | 222.5 | 224 | 200 | 207.65 | 96 | 7,47,293 | 2,219 |
29-Sep-2025 | 205.15 | 214.8 | 205.15 | 212.05 | 67 | 9,92,328 | 3,052 |
30-Sep-2025 | 213.1 | 222.95 | 213.05 | 215.5 | 29 | 65,899 | 227 |
01-Oct-2025 | 216 | 223 | 212.7 | 218.7 | 40 | 2,25,354 | 680 |
03-Oct-2025 | 224 | 224 | 213.3 | 217.75 | 29 | 89,630 | 286 |
06-Oct-2025 | 213 | 221.25 | 207.1 | 210.15 | 57 | 2,98,414 | 952 |
07-Oct-2025 | 210.25 | 216 | 210.25 | 214.3 | 35 | 1,95,926 | 686 |
08-Oct-2025 | 214.3 | 219.9 | 212.05 | 214.35 | 45 | 5,59,412 | 1,872 |
09-Oct-2025 | 213.3 | 219 | 210.5 | 211.55 | 28 | 2,26,520 | 1,034 |
10-Oct-2025 | 217.5 | 217.9 | 213.35 | 217 | 30 | 5,04,903 | 2,241 |
13-Oct-2025 | 216 | 221.85 | 212.7 | 217.9 | 42 | 4,75,517 | 1,592 |
14-Oct-2025 | 219.95 | 222.75 | 212.05 | 217.9 | 86 | 10,89,300 | 4,808 |
15-Oct-2025 | 215 | 224 | 212.05 | 217.7 | 54 | 10,00,645 | 3,604 |
16-Oct-2025 | 219 | 224.9 | 219 | 222.1 | 42 | 6,38,665 | 2,707 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.