iifl-logo

Kiran Vyapar Ltd Historical Data

220
(-0.95%)
Oct 17, 2025|10:17:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kiran Vyapar Ltd Historical Data

17/09/2025calendar-icon
17/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

17-Sep-2025

214.1

220214216.95352,35,231762

18-Sep-2025

219

219.45215.25218.4101,00,039384

19-Sep-2025

218.35

225214222.95488,10,0742,620

22-Sep-2025

222.9

222.95219220.95231,75,123674

23-Sep-2025

224

224219220.6392,24,492974

24-Sep-2025

221

225219.5224.15474,14,3321,447

25-Sep-2025

230

230222.3222.56110,72,4934,620

26-Sep-2025

222.5

224200207.65967,47,2932,219

29-Sep-2025

205.15

214.8205.15212.05679,92,3283,052

30-Sep-2025

213.1

222.95213.05215.52965,899227

01-Oct-2025

216

223212.7218.7402,25,354680

03-Oct-2025

224

224213.3217.752989,630286

06-Oct-2025

213

221.25207.1210.15572,98,414952

07-Oct-2025

210.25

216210.25214.3351,95,926686

08-Oct-2025

214.3

219.9212.05214.35455,59,4121,872

09-Oct-2025

213.3

219210.5211.55282,26,5201,034

10-Oct-2025

217.5

217.9213.35217305,04,9032,241

13-Oct-2025

216

221.85212.7217.9424,75,5171,592

14-Oct-2025

219.95

222.75212.05217.98610,89,3004,808

15-Oct-2025

215

224212.05217.75410,00,6453,604

16-Oct-2025

219

224.9219222.1426,38,6652,707

Kiran Vyapar: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.