Kiran Vyapar

Kiran Vyapar Ltd Historical Data

NSEBSE

₹218.45

(2.51%)

Sep 16, 2025|11:35:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	218.5	225	212.6	216.25	40	3,47,828	991
19-Aug-2025	216.25	218	206.55	214.55	49	4,39,020	1,529
20-Aug-2025	211.6	222.45	211.6	215.05	21	2,17,993	690
21-Aug-2025	215.05	221.85	213	213.55	28	1,89,957	685
22-Aug-2025	215.1	217	208.1	209.65	43	4,89,698	1,913
25-Aug-2025	214	219.8	211.15	212.35	17	2,14,212	672
26-Aug-2025	213	216.95	208	210.15	38	5,20,749	2,118
28-Aug-2025	209	214.65	207.1	211.75	27	1,34,787	505
29-Aug-2025	213.85	216	209.1	209.65	15	82,925	270
01-Sep-2025	204.05	215.85	204	210.5	38	2,07,996	628
02-Sep-2025	209	214.6	209	212	36	1,88,363	575
03-Sep-2025	207.05	214	207.05	213.15	23	1,90,120	701
04-Sep-2025	212.1	215.7	209.55	210.1	25	2,17,182	597
05-Sep-2025	210.1	215.8	208.9	213.55	25	1,13,552	331
08-Sep-2025	217.8	220	211.5	216.95	66	9,27,672	2,282
09-Sep-2025	216.95	220	212.15	219.75	26	1,59,947	469
10-Sep-2025	221.9	223.85	217.1	217.55	28	4,16,973	1,279
11-Sep-2025	217.55	222.95	216.55	221.4	22	66,836	197
12-Sep-2025	218	223.95	210	215.15	66	8,56,541	2,335
15-Sep-2025	217	221.35	212.6	213.1	71	11,70,765	4,398

Kiran Vyapar: Related NEWS

No Record Found

Invest wise with Expert advice