Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Apr-2026 | 205 | 205 | 200.25 | 201.25 | 5 | 1,03,702.5 | 506 |
29-Apr-2026 | 195 | 201.25 | 195 | 195.9 | 11 | 1,37,121.3 | 700 |
04-May-2026 | 201.2 | 201.2 | 188 | 193.64 | 253 | 2,76,506.54 | 1,140 |
05-May-2026 | 193.64 | 195.2 | 189.01 | 189.05 | 17 | 40,534.04 | 206 |
06-May-2026 | 191 | 197.99 | 189.15 | 194.94 | 34 | 73,602.74 | 287 |
07-May-2026 | 203 | 203 | 181.3 | 195.26 | 218 | 3,00,239.44 | 1,264 |
08-May-2026 | 195 | 199 | 190.2 | 194.05 | 133 | 1,30,773.19 | 590 |
11-May-2026 | 190.02 | 198 | 190 | 197.82 | 16 | 1,07,315.1 | 555 |
12-May-2026 | 196 | 199 | 186.05 | 192 | 1,124 | 26,98,215.04 | 13,600 |
13-May-2026 | 189 | 195 | 188.35 | 189.33 | 56 | 2,79,373.76 | 1,296 |
14-May-2026 | 188.01 | 197.99 | 182.04 | 186.66 | 95 | 1,12,528.79 | 572 |
15-May-2026 | 187 | 197 | 185 | 187 | 32 | 86,849.6 | 351 |
18-May-2026 | 187.2 | 187.2 | 177.56 | 183.05 | 27 | 1,85,362.59 | 816 |
19-May-2026 | 179.39 | 196.15 | 176 | 178.95 | 274 | 6,82,309.39 | 1,186 |
20-May-2026 | 185 | 188.9 | 172.25 | 186.7 | 292 | 7,95,353.39 | 3,366 |
21-May-2026 | 183 | 184.9 | 177.06 | 177.84 | 169 | 6,56,268.29 | 3,302 |
22-May-2026 | 177.84 | 177.84 | 171.05 | 172.7 | 314 | 18,39,064.87 | 9,671 |
25-May-2026 | 178.7 | 180 | 169.14 | 172.06 | 227 | 23,08,344.11 | 11,927 |
26-May-2026 | 172.4 | 172.8 | 165 | 165.58 | 306 | 53,29,768.2 | 29,762 |
27-May-2026 | 166 | 169.9 | 162.05 | 163.91 | 275 | 26,50,825.78 | 13,105 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
