Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 199 | 203 | 195 | 201.99 | 36 | 2,45,735.16 | 1,178 |
20-Aug-2026 | 201.5 | 203 | 195.5 | 202.52 | 62 | 3,71,017.49 | 1,381 |
21-Aug-2026 | 198.55 | 202.5 | 195.11 | 198 | 36 | 1,02,701.64 | 362 |
24-Aug-2026 | 199 | 203.9 | 196.01 | 200.99 | 108 | 9,32,190.68 | 4,443 |
25-Aug-2026 | 202.99 | 203 | 200.35 | 202.5 | 29 | 9,23,221.47 | 4,352 |
26-Aug-2026 | 206.55 | 206.55 | 198.1 | 202 | 31 | 5,74,379.54 | 2,682 |
27-Aug-2026 | 205 | 205 | 198.5 | 200.62 | 39 | 3,18,721.69 | 1,271 |
28-Aug-2026 | 197 | 202.58 | 196 | 198.24 | 47 | 3,83,957.35 | 1,415 |
31-Aug-2026 | 197.1 | 203 | 194 | 201.69 | 47 | 27,99,460.74 | 13,378 |
01-Sep-2026 | 201.69 | 202.5 | 197.5 | 198.99 | 15 | 31,03,548.29 | 15,506 |
02-Sep-2026 | 201 | 202.9 | 197.05 | 200 | 21 | 1,56,757.31 | 648 |
03-Sep-2026 | 204 | 210 | 198 | 207.98 | 275 | 38,85,691.24 | 18,020 |
04-Sep-2026 | 207 | 207.8 | 202.7 | 205.41 | 99 | 7,02,491.83 | 2,687 |
07-Sep-2026 | 204 | 207.78 | 204 | 204.65 | 30 | 2,44,331.63 | 1,193 |
08-Sep-2026 | 205 | 208.43 | 198.01 | 203.33 | 80 | 5,03,953.64 | 2,196 |
09-Sep-2026 | 200 | 206 | 194 | 204.87 | 127 | 11,98,070.58 | 5,317 |
10-Sep-2026 | 210 | 212 | 205.06 | 206.99 | 145 | 18,59,497.39 | 8,205 |
11-Sep-2026 | 204.45 | 209.89 | 203.99 | 207.02 | 66 | 4,17,429.72 | 1,599 |
15-Sep-2026 | 182.6 | 209.8 | 182.6 | 200.75 | 161 | 6,46,529.14 | 2,768 |
16-Sep-2026 | 196 | 204 | 193 | 200.09 | 202 | 7,49,688.88 | 2,696 |
17-Sep-2026 | 207.96 | 213.1 | 200 | 207 | 220 | 27,17,010 | 11,862 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
