Kiran Vyapar

Kiran Vyapar Ltd Historical Data

NSEBSE

₹211.15

(-2.25%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	214.3	219.9	212.05	214.35	45	5,59,412	1,872
09-Oct-2025	213.3	219	210.5	211.55	28	2,26,520	1,034
10-Oct-2025	217.5	217.9	213.35	217	30	5,04,903	2,241
13-Oct-2025	216	221.85	212.7	217.9	42	4,75,517	1,592
14-Oct-2025	219.95	222.75	212.05	217.9	86	10,89,300	4,808
15-Oct-2025	215	224	212.05	217.7	54	10,00,645	3,604
16-Oct-2025	219	224.9	219	222.1	42	6,38,665	2,707
17-Oct-2025	222.1	224.95	216	219.95	29	2,69,094	1,041
20-Oct-2025	220	221.95	217	217.3	13	27,529	87
21-Oct-2025	216.8	218	216.25	217.4	20	1,32,976	419
23-Oct-2025	218	222	217.95	221.5	24	4,14,149	1,523
24-Oct-2025	220.5	220.5	215	220	24	80,932	298
27-Oct-2025	219.9	220	212.9	214	60	4,80,309	1,515
28-Oct-2025	214.05	217.95	213.65	215.95	32	5,50,592	2,438
29-Oct-2025	218	218.8	210.3	214	46	5,15,105	1,654
30-Oct-2025	214	218	214	217.55	36	5,09,648	2,090
31-Oct-2025	217.55	217.75	213	213.75	29	5,74,220	2,476
03-Nov-2025	212.1	217.9	212	213.1	32	6,05,395	1,916
04-Nov-2025	213.1	218	211.5	214.4	46	17,00,699	7,807
06-Nov-2025	215.05	217.5	215.05	216	37	3,65,945	1,695
07-Nov-2025	215.85	215.85	210	211.15	29	2,02,197	540

Kiran Vyapar: Related NEWS

No Record Found

Invest wise with Expert advice