KLG Capital Services Share Price History

KLG Capital Services

CMP as on09-Apr-21 13:15

₹ 10.50
0.5 5%

Open

₹ 9.50

Turnover (lac)

Prev. Close

₹ 10.00

Day's Vol (shares)

₹ 164

Day's Range

₹ 9.50
₹ 10.50

KLG Capital Services Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
09-Apr-2021 9.50 10.50 9.50 9.50 5 0 164 1 0
08-Apr-2021 10 10 10 10 3 0 80 0 0
07-Apr-2021 11 11 10.50 10.50 2 0 20 0.49 -0.50
06-Apr-2021 11.10 11.10 11.10 11.10 2 0 191 0 0
05-Apr-2021 11.60 11.60 11.10 11.10 8 0.01 735 0.58 -0.60
01-Apr-2021 11.60 11.60 11.60 11.60 2 0.01 679 0.01 0.01
31-Mar-2021 11.10 11.60 11.10 11.60 5 0.01 618 0.55 0.55
30-Mar-2021 11.10 11.10 11.10 11.10 3 0.01 500 0 0
26-Mar-2021 10.60 10.60 10.60 10.60 2 0.01 749 0 0
25-Mar-2021 10.60 10.60 10.60 10.60 6 0.02 2,050 0 0
24-Mar-2021 10.50 10.50 10.10 10.10 3 0.01 531 0.38 -0.40
23-Mar-2021 10.60 10.60 10.60 10.60 4 0.03 2,988 0 0
22-Mar-2021 11.10 11.10 11.10 11.10 2 0 12 0 0
19-Mar-2021 11.70 11.70 11.70 11.70 4 0 120 0 0
18-Mar-2021 13.20 13.20 12.30 12.30 3 0 164 0.87 -0.90
17-Mar-2021 14 14 13 13 4 0 51 1.03 -1
16-Mar-2021 13.70 13.70 13.70 13.70 1 0 4 0 0
15-Mar-2021 13 13.70 13 13.70 4 0 31 0.65 0.65
Open ZERO Brokerage Demat Account