KLG Capital Services Share Price History

KLG Capital Services

CMP as on29-Nov-21 15:03

₹ 12.60
0.58 4.83%

Open

₹ 12.60

Turnover (lac)

Prev. Close

₹ 12.02

Day's Vol (shares)

₹ 2,035

Day's Range

₹ 12.58
₹ 12.60

KLG Capital Services Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
29-Nov-2021 12.60 12.60 12.60 12.60 6 0.03 2,035 0.02 0
22-Nov-2021 12 13.20 12 12 6 0.01 961 1.18 0.01
18-Nov-2021 13.90 13.90 12.60 12.60 13 0.05 3,538 1.29 -1.30
17-Nov-2021 13.30 13.30 13.30 13.30 13 0.03 2,303 0.01 0
16-Nov-2021 12.70 12.70 12.70 12.70 10 0.02 1,458 0 0
15-Nov-2021 12.10 12.10 12.10 12.10 9 0.03 2,320 0.01 0.01
12-Nov-2021 11.50 11.50 10.50 11.50 14 0.04 3,358 1.08 -0
11-Nov-2021 11.50 11.50 11 11 8 0.01 615 0.46 -0.50
10-Nov-2021 12.10 12.10 10.90 10.90 10 0.01 568 1.14 -1.10
09-Nov-2021 11.50 11.50 10.40 11.50 10 0 347 1.08 -0
08-Nov-2021 10.30 11 10.10 11 11 0.01 604 0.88 0.68
04-Nov-2021 10.50 10.50 10.50 10.50 1 0 217 0 0
03-Nov-2021 11 11 10.50 10.50 11 0.02 1,838 0.55 -0.50
02-Nov-2021 11.60 12.20 11 11 10 0.01 765 1.16 -0.60
01-Nov-2021 12 12 11.60 11.60 17 0.01 1,121 0.44 -0.40

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity