KLG Capital Services Share Price History

KLG Capital Services

CMP as on22-Feb-21 14:15

₹ 12.05
-0.6 -4.74%

Open

₹ 12.05

Turnover (lac)

Prev. Close

₹ 12.65

Day's Vol (shares)

₹ 100

Day's Range

₹ 12.05
₹ 12.05

KLG Capital Services Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Feb-2021 11.50 11.50 11.50 11.50 1 0 1 0 0
22-Feb-2021 12.10 12.10 12.10 12.10 2 0 100 0 0
19-Feb-2021 12.70 12.70 12.70 12.70 3 0 160 0 0
18-Feb-2021 13.30 13.30 13.30 13.30 3 0 18 0 0
16-Feb-2021 14 14 14 14 2 0 100 0 0
15-Feb-2021 14.40 14.40 14.40 14.40 1 0 1 0 0
10-Feb-2021 14 14 14 14 2 0 11 0 0
09-Feb-2021 14.70 14.70 14 14.70 5 0 102 0.70 0
08-Feb-2021 15.40 15.40 14.70 14.70 5 0.01 510 0.75 -0.80
05-Feb-2021 15.40 15.40 15.40 15.40 3 0.01 600 0 0
02-Feb-2021 15.70 15.70 15.70 15.70 1 0 1 0 0
27-Jan-2021 15.70 15.70 15.70 15.70 1 0 1 0 0
25-Jan-2021 14.90 14.90 14.90 14.90 1 0 1 0 0
Open ZERO Brokerage Demat Account