KLG Capital Services Share Price History

KLG Capital Services

CMP as on11-Jun-21 13:15

₹ 7.66
0.36 4.93%

Open

₹ 7.66

Turnover (lac)

Prev. Close

₹ 7.30

Day's Vol (shares)

₹ 4,605

Day's Range

₹ 7.66
₹ 7.66

KLG Capital Services Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
11-Jun-2021 7.66 7.66 7.66 7.66 5 0.04 4,988 0 0
10-Jun-2021 7.23 7.30 7.22 7.30 24 0.07 7,361 0.08 0.07
09-Jun-2021 7.60 7.60 7.60 7.60 18 0.03 4,601 0 0
08-Jun-2021 7.93 8 7.93 8 10 0.02 2,662 0.07 0.07
07-Jun-2021 8.34 8.34 8.34 8.34 8 0.08 9,620 0 0
04-Jun-2021 8.77 8.77 8.77 8.77 5 0.01 730 0 0
03-Jun-2021 9.23 9.23 9.23 9.23 1 0 200 0 0
02-Jun-2021 9.71 9.71 9.71 9.71 3 0 9 0 0
01-Jun-2021 9.71 9.71 9.71 9.71 2 0 1 0 0
31-May-2021 10.20 10.20 9.71 9.71 2 0 51 0.48 -0.50
28-May-2021 10.20 10.20 9.71 9.71 4 0 109 0.51 -0.50
27-May-2021 10.20 10.20 10.20 10.20 1 0 10 0 0
26-May-2021 9.74 9.74 9.74 9.74 2 0 17 0 0
25-May-2021 10.30 10.30 9.29 9.29 3 0.01 1,002 0.96 -1
24-May-2021 8.85 9.77 8.85 9.77 5 0 337 0.92 0.92
20-May-2021 9.31 9.31 9.31 9.31 2 0 502 0 0
19-May-2021 8.85 9.31 8.85 9.31 8 0 203 0.46 0.46
18-May-2021 9.31 9.31 9.31 9.31 3 0 20 0 0
17-May-2021 9.82 9.82 9.80 9.80 2 0 20 0.02 -0
14-May-2021 9.85 9.85 9.36 9.36 4 0 132 0.49 -0.50
Open ZERO Brokerage Demat Account