Lakshmi Finance Industrial Corporation Ltd(Lak. Fin. & Indl) Corporate Action | India Infoline

Lakshmi Finance Industrial Corporation Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
02-May-2023	108.9	128	108	122.25	189	2972441.35	17259	20.00	13.35
03-May-2023	136	144	135	137.15	4423	31704629.75	47862	9.00	1.15
04-May-2023	135	135	123	125.9	921	3294272.7	12389	12.00	-9.10
05-May-2023	130	130	118.2	121.6	301	1004077.85	4523	11.80	-8.40
08-May-2023	120.1	120.95	117	117.8	165	503572.45	2772	3.95	-2.30
09-May-2023	114.8	138.8	114.8	128.95	1307	8282839.3	19172	24.00	14.15
10-May-2023	134.55	139.3	130	133.05	647	3594863.45	12005	9.30	-1.50
11-May-2023	135.3	135.35	130.15	132.7	161	464069.1	1810	5.20	-2.60
12-May-2023	130.15	135	126.55	127.35	115	275307.15	1407	8.45	-2.80
15-May-2023	124.6	129	122.15	123.4	356	574033.2	1478	6.85	-1.20
16-May-2023	124.05	126.4	123.3	125.55	173	324505.25	1462	3.10	1.50
17-May-2023	124.8	125.45	122	122.5	161	467494.5	2870	3.45	-2.30
18-May-2023	125	125	121	122.95	83	211788.5	1162	4.00	-2.05
19-May-2023	122.15	124.5	118.35	119.75	160	472934.5	2442	6.15	-2.40
22-May-2023	121.35	124.5	119.65	124.35	72	331541.5	2173	4.85	3.00
23-May-2023	121.6	124	121.15	123.05	45	113045.25	681	2.85	1.45
24-May-2023	123.05	134.95	123.05	132.25	820	3527011.95	13992	11.90	9.20
25-May-2023	132.4	141	128.2	135.75	597	2995684.6	14279	12.80	3.35
26-May-2023	145.05	161	145.05	151.05	6506	42299674.4	54463	15.95	6.00