Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 167.84 | 167.84 | 166 | 166.26 | 27 | 22,312.23 | 82 |
11-Apr-2025 | 166.27 | 171 | 163.8 | 165.32 | 100 | 4,87,857.73 | 2,415 |
15-Apr-2025 | 171.74 | 172.79 | 166 | 168.63 | 321 | 5,50,942.39 | 2,205 |
16-Apr-2025 | 169.04 | 174.49 | 169.04 | 172.9 | 156 | 2,37,916.59 | 943 |
17-Apr-2025 | 177.94 | 178 | 172 | 175.94 | 146 | 3,38,372.09 | 1,127 |
21-Apr-2025 | 175.99 | 175.99 | 172 | 173.84 | 138 | 5,29,226.29 | 2,454 |
22-Apr-2025 | 177.02 | 177.02 | 171.01 | 172.76 | 185 | 5,57,388.92 | 2,273 |
23-Apr-2025 | 173.97 | 176.4 | 173.02 | 174.3 | 91 | 2,11,848.66 | 793 |
24-Apr-2025 | 173.2 | 176.49 | 168.51 | 169.68 | 211 | 7,40,332.46 | 2,431 |
25-Apr-2025 | 170.01 | 203.61 | 170.01 | 203.61 | 1,932 | 3,37,16,251.34 | 37,236 |
28-Apr-2025 | 233 | 239.95 | 214 | 223.6 | 6,882 | 7,79,69,986.78 | 48,438 |
29-Apr-2025 | 223.6 | 223.6 | 204 | 206.68 | 1,170 | 89,86,112.89 | 17,056 |
30-Apr-2025 | 214 | 214 | 201.37 | 202.78 | 401 | 23,95,302.1 | 5,365 |
02-May-2025 | 203.87 | 203.96 | 198.01 | 198.29 | 185 | 9,68,642.13 | 2,138 |
05-May-2025 | 198.3 | 198.3 | 191 | 193.24 | 284 | 13,80,157.91 | 3,976 |
06-May-2025 | 197 | 197 | 190 | 190.79 | 130 | 6,12,102.14 | 2,118 |
07-May-2025 | 188.66 | 190.99 | 182.5 | 187.83 | 303 | 14,05,278.96 | 4,103 |
08-May-2025 | 184 | 208.9 | 184 | 197.1 | 1,343 | 1,04,04,097.67 | 6,550 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
