H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
02-May-2023 | 108.9 | 128 | 108 | 122.25 | 189 | 2972441.35 | 17259 | 20.00 | 13.35 |
03-May-2023 | 136 | 144 | 135 | 137.15 | 4423 | 31704629.75 | 47862 | 9.00 | 1.15 |
04-May-2023 | 135 | 135 | 123 | 125.9 | 921 | 3294272.7 | 12389 | 12.00 | -9.10 |
05-May-2023 | 130 | 130 | 118.2 | 121.6 | 301 | 1004077.85 | 4523 | 11.80 | -8.40 |
08-May-2023 | 120.1 | 120.95 | 117 | 117.8 | 165 | 503572.45 | 2772 | 3.95 | -2.30 |
09-May-2023 | 114.8 | 138.8 | 114.8 | 128.95 | 1307 | 8282839.3 | 19172 | 24.00 | 14.15 |
10-May-2023 | 134.55 | 139.3 | 130 | 133.05 | 647 | 3594863.45 | 12005 | 9.30 | -1.50 |
11-May-2023 | 135.3 | 135.35 | 130.15 | 132.7 | 161 | 464069.1 | 1810 | 5.20 | -2.60 |
12-May-2023 | 130.15 | 135 | 126.55 | 127.35 | 115 | 275307.15 | 1407 | 8.45 | -2.80 |
15-May-2023 | 124.6 | 129 | 122.15 | 123.4 | 356 | 574033.2 | 1478 | 6.85 | -1.20 |
16-May-2023 | 124.05 | 126.4 | 123.3 | 125.55 | 173 | 324505.25 | 1462 | 3.10 | 1.50 |
17-May-2023 | 124.8 | 125.45 | 122 | 122.5 | 161 | 467494.5 | 2870 | 3.45 | -2.30 |
18-May-2023 | 125 | 125 | 121 | 122.95 | 83 | 211788.5 | 1162 | 4.00 | -2.05 |
19-May-2023 | 122.15 | 124.5 | 118.35 | 119.75 | 160 | 472934.5 | 2442 | 6.15 | -2.40 |
22-May-2023 | 121.35 | 124.5 | 119.65 | 124.35 | 72 | 331541.5 | 2173 | 4.85 | 3.00 |
23-May-2023 | 121.6 | 124 | 121.15 | 123.05 | 45 | 113045.25 | 681 | 2.85 | 1.45 |
24-May-2023 | 123.05 | 134.95 | 123.05 | 132.25 | 820 | 3527011.95 | 13992 | 11.90 | 9.20 |
25-May-2023 | 132.4 | 141 | 128.2 | 135.75 | 597 | 2995684.6 | 14279 | 12.80 | 3.35 |
26-May-2023 | 145.05 | 161 | 145.05 | 151.05 | 6506 | 42299674.4 | 54463 | 15.95 | 6.00 |