LFIC Historical Share Price Data

Lakshmi Finance & Industrial Corporation Ltd Share Price

LFIC

NSE

CMP as on 26-May-23 3:44
₹ 151

icon 15.30 | 11.27%

Open
₹ 145
Turnover(lac)
₹ 416
Prev. Close
₹ 135.75
Day's Vol (shares)
₹ 275,573
Day's Vol (shares)
₹ 145.05         ₹ 161.00

BSE

FUTURE


Lakshmi Finance Industrial Corporation Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
02-May-2023108.9128108122.251892972441.351725920.0013.35
03-May-2023136144135137.15442331704629.75478629.001.15
04-May-2023135135123125.99213294272.71238912.00-9.10
05-May-2023130130118.2121.63011004077.85452311.80-8.40
08-May-2023120.1120.95117117.8165503572.4527723.95-2.30
09-May-2023114.8138.8114.8128.9513078282839.31917224.0014.15
10-May-2023134.55139.3130133.056473594863.45120059.30-1.50
11-May-2023135.3135.35130.15132.7161464069.118105.20-2.60
12-May-2023130.15135126.55127.35115275307.1514078.45-2.80
15-May-2023124.6129122.15123.4356574033.214786.85-1.20
16-May-2023124.05126.4123.3125.55173324505.2514623.101.50
17-May-2023124.8125.45122122.5161467494.528703.45-2.30
18-May-2023125125121122.9583211788.511624.00-2.05
19-May-2023122.15124.5118.35119.75160472934.524426.15-2.40
22-May-2023121.35124.5119.65124.3572331541.521734.853.00
23-May-2023121.6124121.15123.0545113045.256812.851.45
24-May-2023123.05134.95123.05132.258203527011.951399211.909.20
25-May-2023132.4141128.2135.755972995684.61427912.803.35
26-May-2023145.05161145.05151.05650642299674.45446315.956.00