Lak. Fin. & Indl

Lakshmi Finance & Industrial Corporation Ltd Historical Data

NSEBSE

₹220.98

(10.08%)

Sep 3, 2025|02:59:41 PM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	209.06	209.06	204.02	206.68	74	2,75,813.91	668
05-Aug-2025	208.6	210.5	205.71	207.59	92	2,46,977.88	713
06-Aug-2025	210.5	210.5	205.24	205.73	42	1,17,110.55	423
07-Aug-2025	208.31	208.62	202.02	203.44	112	5,32,084.04	1,532
08-Aug-2025	210	210	202.5	202.54	160	10,07,547.26	1,969
11-Aug-2025	203.1	206.78	203	205.84	43	1,06,942.05	189
12-Aug-2025	205.81	218.74	203.2	213.3	288	8,11,553.13	1,925
13-Aug-2025	217	217	205	206.24	73	3,19,125.21	974
14-Aug-2025	201.38	207.11	201.38	201.9	86	7,44,199.32	2,568
18-Aug-2025	205.74	218	205.19	214.96	222	12,74,753.19	4,118
19-Aug-2025	214.96	217.35	210	214.98	97	3,42,861.67	1,121
20-Aug-2025	212.2	212.93	207.42	208.85	55	1,23,439.42	381
21-Aug-2025	209.01	215.5	207	208.65	141	6,09,267.39	1,616
22-Aug-2025	214	214	206.01	206.57	104	1,48,690.17	434
25-Aug-2025	208.51	209.9	206.5	206.75	24	27,727.68	91
26-Aug-2025	207	210	203.02	204.22	38	2,75,706.52	838
28-Aug-2025	204.3	210	202.11	203.01	40	2,37,628.83	656
29-Aug-2025	200.98	207	200.98	201.72	53	2,15,586.59	695
01-Sep-2025	201.58	206.5	201.57	202.87	36	1,23,964.64	340
02-Sep-2025	206.94	206.94	200.01	200.75	94	8,02,797.03	2,598

Lak. Fin. & Indl: Related NEWS

No Record Found

Invest wise with Expert advice