Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 214.96 | 217.35 | 210 | 214.98 | 97 | 3,42,861.67 | 1,121 |
20-Aug-2025 | 212.2 | 212.93 | 207.42 | 208.85 | 55 | 1,23,439.42 | 381 |
21-Aug-2025 | 209.01 | 215.5 | 207 | 208.65 | 141 | 6,09,267.39 | 1,616 |
22-Aug-2025 | 214 | 214 | 206.01 | 206.57 | 104 | 1,48,690.17 | 434 |
25-Aug-2025 | 208.51 | 209.9 | 206.5 | 206.75 | 24 | 27,727.68 | 91 |
26-Aug-2025 | 207 | 210 | 203.02 | 204.22 | 38 | 2,75,706.52 | 838 |
28-Aug-2025 | 204.3 | 210 | 202.11 | 203.01 | 40 | 2,37,628.83 | 656 |
29-Aug-2025 | 200.98 | 207 | 200.98 | 201.72 | 53 | 2,15,586.59 | 695 |
01-Sep-2025 | 201.58 | 206.5 | 201.57 | 202.87 | 36 | 1,23,964.64 | 340 |
02-Sep-2025 | 206.94 | 206.94 | 200.01 | 200.75 | 94 | 8,02,797.03 | 2,598 |
03-Sep-2025 | 206.99 | 240.9 | 201 | 218.75 | 3,302 | 5,48,56,454.46 | 43,830 |
04-Sep-2025 | 220.4 | 221.8 | 210 | 210.91 | 353 | 42,77,476.54 | 15,384 |
05-Sep-2025 | 211 | 217 | 207 | 209.81 | 267 | 17,81,592.33 | 5,882 |
08-Sep-2025 | 208.81 | 211.99 | 208.03 | 208.27 | 59 | 2,96,146.85 | 787 |
09-Sep-2025 | 225.99 | 225.99 | 208.01 | 208.99 | 480 | 32,20,997.99 | 3,241 |
10-Sep-2025 | 214.01 | 214.01 | 211.55 | 211.6 | 77 | 2,49,257.82 | 750 |
11-Sep-2025 | 212.06 | 212.06 | 209.01 | 211.06 | 56 | 67,185.36 | 210 |
12-Sep-2025 | 219.99 | 220 | 210.02 | 210.9 | 79 | 3,28,346.77 | 1,261 |
15-Sep-2025 | 210.11 | 214.49 | 208.31 | 210.14 | 48 | 1,38,381.16 | 512 |
16-Sep-2025 | 210.31 | 216 | 210.14 | 210.64 | 92 | 3,24,480.8 | 498 |
17-Sep-2025 | 211.06 | 215.8 | 211.05 | 213.35 | 77 | 2,83,491.07 | 881 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.