Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 214 | 218 | 212.52 | 213.29 | 82 | 5,17,222.4 | 1,132 |
23-Sep-2025 | 213.29 | 214.6 | 212.75 | 213.99 | 34 | 1,95,313.11 | 767 |
24-Sep-2025 | 212.99 | 215.88 | 211.05 | 215 | 70 | 3,50,059.57 | 1,242 |
25-Sep-2025 | 212.4 | 214.5 | 211 | 212.36 | 12 | 2,59,518.6 | 1,183 |
26-Sep-2025 | 209 | 210.05 | 206.03 | 206.55 | 107 | 7,19,152.72 | 2,028 |
29-Sep-2025 | 215.89 | 215.89 | 205 | 205.62 | 62 | 10,25,414.48 | 4,126 |
30-Sep-2025 | 207.51 | 211.98 | 205 | 206.93 | 38 | 1,97,698 | 562 |
01-Oct-2025 | 210.8 | 224.85 | 202.55 | 206.43 | 886 | 1,03,38,528.75 | 7,403 |
03-Oct-2025 | 206.43 | 211 | 204 | 209.53 | 101 | 10,82,518.88 | 3,520 |
06-Oct-2025 | 206 | 212.96 | 206 | 207.72 | 66 | 3,73,540.68 | 1,172 |
07-Oct-2025 | 207.72 | 209.89 | 206.29 | 207.42 | 168 | 8,44,654.62 | 1,319 |
08-Oct-2025 | 207.45 | 212 | 206 | 206.35 | 58 | 6,63,383.42 | 2,848 |
09-Oct-2025 | 209 | 209 | 205.55 | 205.56 | 28 | 2,16,654.71 | 624 |
10-Oct-2025 | 210 | 210 | 204.2 | 206.42 | 71 | 7,22,757.34 | 2,364 |
13-Oct-2025 | 208.9 | 208.9 | 203.6 | 207.82 | 24 | 40,475.64 | 155 |
14-Oct-2025 | 212.4 | 212.4 | 198.3 | 203.24 | 75 | 9,26,882.46 | 3,929 |
15-Oct-2025 | 201.01 | 204 | 198.54 | 201.08 | 103 | 7,18,027.42 | 1,743 |
16-Oct-2025 | 201.25 | 203.99 | 201.1 | 201.82 | 27 | 2,96,820.29 | 1,329 |
17-Oct-2025 | 213.95 | 213.95 | 201.01 | 201.52 | 60 | 2,37,737.72 | 932 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.