Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-NOV-2024 | 248.5 | 255.5 | 245.6 | 248 | 80 | 11,54,789.35 | 4,660 |
07-NOV-2024 | 253 | 258.3 | 248 | 248.35 | 61 | 4,00,191.1 | 1,601 |
08-NOV-2024 | 246 | 255 | 240 | 243.25 | 109 | 10,22,589.4 | 4,209 |
11-NOV-2024 | 254.4 | 254.4 | 248 | 252.65 | 97 | 5,62,517.25 | 2,230 |
12-NOV-2024 | 265.25 | 265.25 | 252.65 | 257.95 | 92 | 5,39,107.1 | 2,073 |
13-NOV-2024 | 257.95 | 257.95 | 245.05 | 245.05 | 107 | 7,31,369.75 | 2,954 |
14-NOV-2024 | 245.05 | 249 | 233 | 240.95 | 74 | 8,15,721.05 | 3,357 |
18-NOV-2024 | 245 | 250 | 233.85 | 235.3 | 93 | 3,69,648.65 | 1,551 |
19-NOV-2024 | 235.3 | 243 | 230.05 | 237.95 | 50 | 4,47,050.05 | 1,879 |
21-NOV-2024 | 237.95 | 237.95 | 226.15 | 234.85 | 65 | 6,78,963.25 | 2,957 |
22-NOV-2024 | 234.85 | 234.85 | 230.05 | 231.15 | 66 | 3,61,698.75 | 1,556 |
25-NOV-2024 | 232 | 239.4 | 225.6 | 233 | 65 | 2,39,083.2 | 1,027 |
26-NOV-2024 | 233 | 234 | 224.5 | 228.8 | 119 | 8,16,804.3 | 3,604 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
