Lak. Fin. & Indl

Lakshmi Finance & Industrial Corporation Ltd Historical Data

NSEBSE

₹127.7

(-2.47%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/02/2026

To Date

08/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	112.99	138.65	112.99	136.26	196	11,66,259.9	5,721
05-Feb-2026	146.3	159.5	144	152.12	2,732	1,78,39,894.64	20,166
06-Feb-2026	145.59	153	141.2	146.72	222	13,96,791.79	3,452
09-Feb-2026	152.99	152.99	141.51	149.5	155	5,22,504.81	1,703
10-Feb-2026	150.99	151.9	139.22	141.27	324	11,42,753.39	4,576
11-Feb-2026	142.99	155	139.02	142.88	329	22,61,459.93	4,245
12-Feb-2026	143.03	143.03	134	137.09	227	8,63,110.2	2,855
13-Feb-2026	138.01	141.1	132	135.73	120	1,99,272.93	903
16-Feb-2026	134	135.11	130	131.63	90	2,48,586.49	1,106
17-Feb-2026	132	137	131.63	134.86	36	1,08,818.24	513
18-Feb-2026	134.86	134.89	128.15	129.03	120	5,21,339.97	2,566
19-Feb-2026	138	138	130.51	132.36	111	3,92,366.45	480
20-Feb-2026	132.01	135.1	127	127.4	124	2,18,562.9	837
23-Feb-2026	148.95	148.95	127.5	131.52	251	6,67,423.42	2,907
24-Feb-2026	136.99	136.99	126.1	128.57	122	1,56,172.79	943
25-Feb-2026	134.89	153.9	127.51	144.86	2,649	1,64,10,634.33	12,593
26-Feb-2026	144.99	148.86	140.06	145.08	330	15,09,575.67	5,645
27-Feb-2026	145.08	150	135.66	137.88	133	6,09,753.75	2,232
02-Mar-2026	136	136	129.5	130.53	89	3,18,825.17	1,706
04-Mar-2026	130.53	137.92	126.01	126.87	112	3,45,347.92	1,437
05-Mar-2026	133.76	134	128	130.93	22	54,400.92	307

Lak. Fin. & Indl: Related NEWS

No Record Found

Invest wise with Expert advice