Lak. Fin. & Indl

Lakshmi Finance & Industrial Corporation Ltd Historical Data

NSEBSE

₹141.02

(-2.91%)

Jan 23, 2026|02:10:22 PM

Invest wise with Expert advice

From Date

23/12/2025

To Date

23/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Dec-2025	175.01	181	175	179.46	56	1,85,599.37	676
26-Dec-2025	183.95	183.95	174.35	174.96	49	2,06,101.45	573
29-Dec-2025	174.96	177.5	171.05	171.99	30	96,123.35	229
30-Dec-2025	172.11	177	172	172.78	22	1,17,197.83	55
31-Dec-2025	172	176.87	170	171.25	28	73,552.15	261
01-Jan-2026	171.25	174.89	167.97	168.02	65	1,14,483.72	425
02-Jan-2026	167.99	176	165.51	169.99	95	4,92,912.63	2,178
05-Jan-2026	167	174.7	166.08	168.81	51	1,12,795.18	272
06-Jan-2026	168.7	172.01	166	166.89	33	62,033.4	274
07-Jan-2026	166.8	169.76	161.37	163.73	97	2,56,700.62	1,275
08-Jan-2026	163.9	166.9	160.99	161.01	54	2,99,375.41	1,743
09-Jan-2026	160.31	161.98	156.03	157	82	5,76,461.99	1,379
12-Jan-2026	156.99	156.99	150.62	152.79	57	1,55,778.47	821
13-Jan-2026	154.8	156.8	153.2	153.99	22	60,767.34	348
14-Jan-2026	153.51	155.59	151.3	154.9	53	76,267.62	309
16-Jan-2026	154.8	155.8	150	150.36	50	1,94,206.58	854
19-Jan-2026	150	152.19	150	151.43	15	34,794.76	231
20-Jan-2026	150.21	151.36	150	151.2	19	51,645.73	330
21-Jan-2026	150.01	150.98	145.5	146.93	34	1,25,879.69	563
22-Jan-2026	148.9	148.91	145	145.25	41	94,123.71	581

Lak. Fin. & Indl: Related NEWS

No Record Found

Invest wise with Expert advice