Lak. Fin. & Indl

Lakshmi Finance & Industrial Corporation Ltd Historical Data

NSEBSE

₹202.14

(-0.88%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	206	212.96	206	207.72	66	3,73,540.68	1,172
07-Oct-2025	207.72	209.89	206.29	207.42	168	8,44,654.62	1,319
08-Oct-2025	207.45	212	206	206.35	58	6,63,383.42	2,848
09-Oct-2025	209	209	205.55	205.56	28	2,16,654.71	624
10-Oct-2025	210	210	204.2	206.42	71	7,22,757.34	2,364
13-Oct-2025	208.9	208.9	203.6	207.82	24	40,475.64	155
14-Oct-2025	212.4	212.4	198.3	203.24	75	9,26,882.46	3,929
15-Oct-2025	201.01	204	198.54	201.08	103	7,18,027.42	1,743
16-Oct-2025	201.25	203.99	201.1	201.82	27	2,96,820.29	1,329
17-Oct-2025	213.95	213.95	201.01	201.52	60	2,37,737.72	932
20-Oct-2025	200	208	200	202.19	20	2,74,940.7	1,354
21-Oct-2025	202.2	207.64	202.2	205.8	17	1,65,663.57	25
23-Oct-2025	202.06	210.97	202.06	204.82	81	5,55,581.56	1,930
24-Oct-2025	203.52	204.98	202.06	202.49	54	3,06,264.93	862
27-Oct-2025	203	207.8	203	203.69	111	5,53,251.7	1,587
28-Oct-2025	203.69	205.99	202.25	203.7	98	9,49,911.38	3,740
29-Oct-2025	203.69	224.85	200.01	217.61	484	59,04,753.5	16,121
30-Oct-2025	218	224.48	213.61	217.57	139	11,19,596.04	3,618
31-Oct-2025	217	217	211	215.07	81	3,64,908.53	785
03-Nov-2025	212.01	215	200	203.93	284	21,23,308.12	7,692

Lak. Fin. & Indl: Related NEWS

No Record Found

Invest wise with Expert advice