Lak. Fin. & Indl

Lakshmi Finance & Industrial Corporation Ltd Historical Data

NSEBSE

₹206.35

(-0.52%)

Oct 8, 2025|03:40:02 PM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	208.81	211.99	208.03	208.27	59	2,96,146.85	787
09-Sep-2025	225.99	225.99	208.01	208.99	480	32,20,997.99	3,241
10-Sep-2025	214.01	214.01	211.55	211.6	77	2,49,257.82	750
11-Sep-2025	212.06	212.06	209.01	211.06	56	67,185.36	210
12-Sep-2025	219.99	220	210.02	210.9	79	3,28,346.77	1,261
15-Sep-2025	210.11	214.49	208.31	210.14	48	1,38,381.16	512
16-Sep-2025	210.31	216	210.14	210.64	92	3,24,480.8	498
17-Sep-2025	211.06	215.8	211.05	213.35	77	2,83,491.07	881
18-Sep-2025	218.9	219	213.35	216.16	85	4,77,720.82	1,609
19-Sep-2025	216.49	218	211.28	216.63	69	3,50,781.52	1,108
22-Sep-2025	214	218	212.52	213.29	82	5,17,222.4	1,132
23-Sep-2025	213.29	214.6	212.75	213.99	34	1,95,313.11	767
24-Sep-2025	212.99	215.88	211.05	215	70	3,50,059.57	1,242
25-Sep-2025	212.4	214.5	211	212.36	12	2,59,518.6	1,183
26-Sep-2025	209	210.05	206.03	206.55	107	7,19,152.72	2,028
29-Sep-2025	215.89	215.89	205	205.62	62	10,25,414.48	4,126
30-Sep-2025	207.51	211.98	205	206.93	38	1,97,698	562
01-Oct-2025	210.8	224.85	202.55	206.43	886	1,03,38,528.75	7,403
03-Oct-2025	206.43	211	204	209.53	101	10,82,518.88	3,520
06-Oct-2025	206	212.96	206	207.72	66	3,73,540.68	1,172
07-Oct-2025	207.72	209.89	206.29	207.42	168	8,44,654.62	1,319

Lak. Fin. & Indl: Related NEWS

No Record Found

Invest wise with Expert advice