Lak. Fin. & Indl

Lakshmi Finance & Industrial Corporation Ltd Historical Data

NSEBSE

₹213.3

(3.62%)

Aug 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	218.01	221.61	215	216.05	124	8,56,876.05	2,547
15-Jul-2025	219.81	220.16	214.99	216.16	224	14,99,873.63	4,403
16-Jul-2025	216.17	220.85	216.17	216.4	130	7,52,093.71	2,128
17-Jul-2025	218	223	217.01	220.17	82	5,49,590.45	1,833
18-Jul-2025	219.75	221.99	214	215.21	216	11,87,204.01	2,434
21-Jul-2025	217	219.84	212.37	213.18	181	10,25,931.04	2,998
22-Jul-2025	215.49	216.85	211.81	213.35	85	2,73,524.09	797
23-Jul-2025	216	216	213	213.08	85	3,99,582.04	1,181
24-Jul-2025	213.15	216.49	213.05	213.82	89	2,82,716.28	1,096
25-Jul-2025	214.1	223	211.52	217.3	194	8,75,288.56	2,228
28-Jul-2025	217.32	219	213	213.01	107	5,08,339.73	1,414
29-Jul-2025	212.05	215.08	206.55	210.41	52	2,92,234.68	1,046
30-Jul-2025	215.67	215.97	205.11	206.32	180	9,42,392.41	2,490
31-Jul-2025	204	215.99	204	214.53	350	14,73,806.61	3,762
01-Aug-2025	211.1	214	205.54	207.35	59	3,25,231.13	982
04-Aug-2025	209.06	209.06	204.02	206.68	74	2,75,813.91	668
05-Aug-2025	208.6	210.5	205.71	207.59	92	2,46,977.88	713
06-Aug-2025	210.5	210.5	205.24	205.73	42	1,17,110.55	423
07-Aug-2025	208.31	208.62	202.02	203.44	112	5,32,084.04	1,532
08-Aug-2025	210	210	202.5	202.54	160	10,07,547.26	1,969
11-Aug-2025	203.1	206.78	203	205.84	43	1,06,942.05	189
12-Aug-2025	205.81	218.74	203.2	213.3	288	8,11,553.13	1,925

Lak. Fin. & Indl: Related NEWS

No Record Found

Invest wise with Expert advice