Lak. Fin. & Indl

Lakshmi Finance & Industrial Corporation Ltd Historical Data

NSEBSE

₹169.99

(1.17%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/12/2025

To Date

03/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	188.14	188.14	183.5	183.92	36	68,713.24	338
05-Dec-2025	185.01	185.01	175	175.86	123	4,87,813.54	1,726
08-Dec-2025	181.01	181.01	164	171.05	139	3,92,018.17	1,461
09-Dec-2025	171.39	176.38	168	171.39	28	54,001.79	267
10-Dec-2025	176.8	176.8	173.01	176.71	10	72,008.83	263
11-Dec-2025	180	186	174.31	180.36	131	7,68,886.51	1,061
12-Dec-2025	180.36	185.98	175.76	180.55	64	2,86,955.73	633
15-Dec-2025	177	185	177	183.86	33	1,55,906.75	495
16-Dec-2025	180.18	186.01	177.04	177.05	37	1,78,788.27	696
17-Dec-2025	177.5	179	173.11	176.48	22	78,462.16	247
18-Dec-2025	179	179.01	172.01	175.42	41	1,54,700.63	635
19-Dec-2025	174.55	176.99	173.01	174.34	31	67,335.04	266
22-Dec-2025	182	182	171.99	172.85	85	4,17,073.34	1,588
23-Dec-2025	177.5	177.5	173.4	176.01	22	84,830.95	321
24-Dec-2025	175.01	181	175	179.46	56	1,85,599.37	676
26-Dec-2025	183.95	183.95	174.35	174.96	49	2,06,101.45	573
29-Dec-2025	174.96	177.5	171.05	171.99	30	96,123.35	229
30-Dec-2025	172.11	177	172	172.78	22	1,17,197.83	55
31-Dec-2025	172	176.87	170	171.25	28	73,552.15	261
01-Jan-2026	171.25	174.89	167.97	168.02	65	1,14,483.72	425
02-Jan-2026	167.99	176	165.51	169.99	95	4,92,912.63	2,178

Lak. Fin. & Indl: Related NEWS

No Record Found

Invest wise with Expert advice