Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 208.9 | 208.9 | 203.6 | 207.82 | 24 | 40,475.64 | 155 |
14-Oct-2025 | 212.4 | 212.4 | 198.3 | 203.24 | 75 | 9,26,882.46 | 3,929 |
15-Oct-2025 | 201.01 | 204 | 198.54 | 201.08 | 103 | 7,18,027.42 | 1,743 |
16-Oct-2025 | 201.25 | 203.99 | 201.1 | 201.82 | 27 | 2,96,820.29 | 1,329 |
17-Oct-2025 | 213.95 | 213.95 | 201.01 | 201.52 | 60 | 2,37,737.72 | 932 |
20-Oct-2025 | 200 | 208 | 200 | 202.19 | 20 | 2,74,940.7 | 1,354 |
21-Oct-2025 | 202.2 | 207.64 | 202.2 | 205.8 | 17 | 1,65,663.57 | 25 |
23-Oct-2025 | 202.06 | 210.97 | 202.06 | 204.82 | 81 | 5,55,581.56 | 1,930 |
24-Oct-2025 | 203.52 | 204.98 | 202.06 | 202.49 | 54 | 3,06,264.93 | 862 |
27-Oct-2025 | 203 | 207.8 | 203 | 203.69 | 111 | 5,53,251.7 | 1,587 |
28-Oct-2025 | 203.69 | 205.99 | 202.25 | 203.7 | 98 | 9,49,911.38 | 3,740 |
29-Oct-2025 | 203.69 | 224.85 | 200.01 | 217.61 | 484 | 59,04,753.5 | 16,121 |
30-Oct-2025 | 218 | 224.48 | 213.61 | 217.57 | 139 | 11,19,596.04 | 3,618 |
31-Oct-2025 | 217 | 217 | 211 | 215.07 | 81 | 3,64,908.53 | 785 |
03-Nov-2025 | 212.01 | 215 | 200 | 203.93 | 284 | 21,23,308.12 | 7,692 |
04-Nov-2025 | 205 | 206.88 | 202 | 202.14 | 119 | 4,29,730.44 | 1,158 |
06-Nov-2025 | 205 | 205 | 200.61 | 201.41 | 52 | 5,89,179.7 | 2,281 |
07-Nov-2025 | 199.35 | 205.01 | 199.35 | 200.74 | 68 | 7,14,730.95 | 2,305 |
10-Nov-2025 | 201 | 204.34 | 198.11 | 199.89 | 90 | 5,73,046.38 | 1,490 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.