Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 125.8 | 126.02 | 122.02 | 125.07 | 74 | 6,02,341.17 | 4,073 |
19-Mar-2026 | 124 | 125.07 | 123 | 124.74 | 19 | 1,90,441.02 | 1,178 |
20-Mar-2026 | 125 | 128 | 118.21 | 120.78 | 210 | 6,67,461.03 | 3,693 |
23-Mar-2026 | 120.75 | 121.5 | 114.03 | 121.16 | 38 | 45,920 | 231 |
24-Mar-2026 | 124 | 125 | 121.5 | 124.97 | 36 | 99,615.17 | 487 |
25-Mar-2026 | 133.2 | 133.2 | 128.5 | 128.74 | 19 | 29,889.7 | 134 |
27-Mar-2026 | 125.03 | 127.99 | 114.25 | 118.71 | 145 | 12,81,255.82 | 2,871 |
30-Mar-2026 | 116.89 | 116.96 | 111 | 112.5 | 106 | 4,38,221.09 | 2,642 |
01-Apr-2026 | 119.8 | 119.8 | 113.95 | 117 | 11 | 1,11,081.96 | 520 |
02-Apr-2026 | 116.42 | 122 | 114.03 | 118.82 | 21 | 42,209.13 | 291 |
06-Apr-2026 | 121.21 | 125.01 | 116.71 | 124.69 | 66 | 1,44,310.97 | 611 |
07-Apr-2026 | 124.69 | 127 | 124.69 | 126.94 | 14 | 22,058.3 | 131 |
08-Apr-2026 | 130.7 | 131.99 | 125.01 | 128.18 | 95 | 4,49,847.35 | 2,241 |
09-Apr-2026 | 128 | 153.81 | 128 | 133.22 | 1,113 | 97,09,468.09 | 15,709 |
10-Apr-2026 | 133 | 138 | 131 | 134.56 | 195 | 12,73,332.08 | 4,085 |
13-Apr-2026 | 132.99 | 132.99 | 128.05 | 129.41 | 146 | 4,69,799.05 | 2,530 |
15-Apr-2026 | 131.9 | 135.9 | 128.51 | 131.97 | 131 | 5,09,753.01 | 2,350 |
16-Apr-2026 | 132.8 | 158.36 | 132.8 | 147.99 | 1,962 | 2,88,40,424.71 | 31,655 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
