Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 135.4 | 138.98 | 133.66 | 135.3 | 16 | 16,529.82 | 56 |
23-Sep-2026 | 138.5 | 138.69 | 133.12 | 136.14 | 55 | 1,20,215.07 | 548 |
24-Sep-2026 | 136.5 | 136.99 | 131 | 136.36 | 61 | 2,06,948.01 | 1,311 |
25-Sep-2026 | 136 | 136.36 | 132.3 | 133.06 | 51 | 87,304.5 | 440 |
28-Sep-2026 | 133.5 | 133.72 | 129.3 | 131.49 | 61 | 2,17,120.09 | 1,408 |
29-Sep-2026 | 130 | 132.9 | 129.06 | 129.51 | 57 | 1,49,101.97 | 708 |
30-Sep-2026 | 130.55 | 132.02 | 129 | 131.22 | 39 | 1,84,648.58 | 1,148 |
01-Oct-2026 | 129.03 | 137.9 | 127.5 | 133.82 | 28 | 50,056.85 | 285 |
05-Oct-2026 | 129.01 | 132 | 127.6 | 128.62 | 111 | 2,37,709.73 | 758 |
06-Oct-2026 | 128 | 133 | 127.2 | 130.42 | 39 | 56,245.83 | 239 |
07-Oct-2026 | 130 | 131 | 125.82 | 129 | 57 | 60,293.87 | 321 |
08-Oct-2026 | 129 | 129.1 | 126 | 126.22 | 35 | 90,106.93 | 479 |
09-Oct-2026 | 128.69 | 129.12 | 126.25 | 128.06 | 30 | 35,379.34 | 207 |
12-Oct-2026 | 126.53 | 129.98 | 126 | 127.39 | 48 | 1,25,021.59 | 533 |
13-Oct-2026 | 127.35 | 129.89 | 125.75 | 126.06 | 32 | 18,300.77 | 85 |
14-Oct-2026 | 128.59 | 129.1 | 125.01 | 125.63 | 46 | 2,72,332.36 | 1,448 |
15-Oct-2026 | 125 | 130 | 124 | 124.83 | 63 | 3,41,481.36 | 2,317 |
16-Oct-2026 | 124.2 | 129 | 122.5 | 123.78 | 117 | 3,68,484.81 | 2,301 |
19-Oct-2026 | 125 | 125.78 | 115.24 | 119.53 | 117 | 1,60,165.53 | 1,137 |
21-Oct-2026 | 119.6 | 121.89 | 117.29 | 121.5 | 29 | 36,494.88 | 276 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
