iifl-logo

Lakshmi Finance & Industrial Corporation Ltd Historical Data

202.19
(0.33%)
Oct 20, 2025|03:40:20 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Lakshmi Finance & Industrial Corporation Ltd Historical Data

20/09/2025calendar-icon
20/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

214

218212.52213.29825,17,222.41,132

23-Sep-2025

213.29

214.6212.75213.99341,95,313.11767

24-Sep-2025

212.99

215.88211.05215703,50,059.571,242

25-Sep-2025

212.4

214.5211212.36122,59,518.61,183

26-Sep-2025

209

210.05206.03206.551077,19,152.722,028

29-Sep-2025

215.89

215.89205205.626210,25,414.484,126

30-Sep-2025

207.51

211.98205206.93381,97,698562

01-Oct-2025

210.8

224.85202.55206.438861,03,38,528.757,403

03-Oct-2025

206.43

211204209.5310110,82,518.883,520

06-Oct-2025

206

212.96206207.72663,73,540.681,172

07-Oct-2025

207.72

209.89206.29207.421688,44,654.621,319

08-Oct-2025

207.45

212206206.35586,63,383.422,848

09-Oct-2025

209

209205.55205.56282,16,654.71624

10-Oct-2025

210

210204.2206.42717,22,757.342,364

13-Oct-2025

208.9

208.9203.6207.822440,475.64155

14-Oct-2025

212.4

212.4198.3203.24759,26,882.463,929

15-Oct-2025

201.01

204198.54201.081037,18,027.421,743

16-Oct-2025

201.25

203.99201.1201.82272,96,820.291,329

17-Oct-2025

213.95

213.95201.01201.52602,37,737.72932

Lak. Fin. & Indl: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.