Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 15 | 15 | 15 | 15 | 1 | 15 | 1 |
12-Feb-2026 | 15 | 15 | 15 | 15 | 2 | 12,000 | 800 |
16-Feb-2026 | 15 | 15.6 | 14.25 | 15.6 | 3 | 1,546 | 103 |
18-Feb-2026 | 15.6 | 15.6 | 15.6 | 15.6 | 2 | 1,638 | 105 |
20-Feb-2026 | 16 | 16.3 | 16 | 16.3 | 4 | 1,616 | 101 |
23-Feb-2026 | 17 | 17 | 17 | 17 | 1 | 102 | 6 |
24-Feb-2026 | 16.92 | 16.92 | 16.15 | 16.15 | 3 | 354 | 20 |
25-Feb-2026 | 16.95 | 16.95 | 16.95 | 16.95 | 1 | 33 | 2 |
26-Feb-2026 | 17.74 | 17.74 | 17.74 | 17.74 | 1 | 70 | 4 |
27-Feb-2026 | 18.62 | 18.62 | 18.62 | 18.62 | 1 | 37 | 2 |
02-Mar-2026 | 19.55 | 19.55 | 19.55 | 19.55 | 1 | 19 | 1 |
04-Mar-2026 | 20.4 | 20.4 | 20.4 | 20.4 | 2 | 122 | 6 |
05-Mar-2026 | 21.25 | 21.25 | 21.25 | 21.25 | 1 | 63 | 3 |
06-Mar-2026 | 21.2 | 21.2 | 21.2 | 21.2 | 1 | 21 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
