Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 13.54 | 13.54 | 13.54 | 13.54 | 1 | 13 | 1 |
21-Aug-2026 | 14.21 | 14.21 | 14.21 | 14.21 | 1 | 14 | 1 |
24-Aug-2026 | 14.22 | 14.22 | 14.22 | 14.22 | 1 | 28 | 2 |
25-Aug-2026 | 14.93 | 14.93 | 14.93 | 14.93 | 1 | 29 | 2 |
26-Aug-2026 | 15.67 | 15.67 | 15.5 | 15.67 | 9 | 14,896 | 951 |
27-Aug-2026 | 16.45 | 16.45 | 16.45 | 16.45 | 13 | 37,028 | 2,251 |
28-Aug-2026 | 17.25 | 17.27 | 17 | 17.27 | 14 | 62,013 | 3,420 |
31-Aug-2026 | 18.1 | 18.1 | 18 | 18 | 7 | 25,616 | 1,422 |
01-Sep-2026 | 18.9 | 18.9 | 18.74 | 18.75 | 9 | 39,859 | 2,117 |
02-Sep-2026 | 19 | 19 | 17.82 | 17.82 | 10 | 8,947 | 488 |
03-Sep-2026 | 17.82 | 17.82 | 17 | 17 | 4 | 589 | 34 |
04-Sep-2026 | 16.8 | 16.8 | 16.2 | 16.2 | 5 | 2,311 | 138 |
07-Sep-2026 | 17.01 | 17.01 | 16.22 | 16.22 | 12 | 2,89,422 | 17,015 |
08-Sep-2026 | 16.5 | 16.5 | 16.5 | 16.5 | 5 | 4,356 | 264 |
09-Sep-2026 | 16.5 | 16.5 | 16.5 | 16.5 | 3 | 346 | 21 |
10-Sep-2026 | 17.32 | 17.32 | 17.32 | 17.32 | 1 | 1,350 | 78 |
11-Sep-2026 | 16.46 | 16.46 | 16.46 | 16.46 | 4 | 246 | 15 |
15-Sep-2026 | 15.64 | 15.64 | 15.64 | 15.64 | 4 | 62 | 4 |
16-Sep-2026 | 15 | 15 | 15 | 15 | 2 | 7,350 | 490 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
