iifl-logo

Lead Financial Services Ltd Historical Data

25.7
(4.94%)
Oct 23, 2025|12:47:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Lead Financial Services Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

14.71

14.7114.7114.71114,7101,000

25-Sep-2025

13.98

13.9813.9813.981131

30-Sep-2025

13.98

13.9813.3213.3531219

01-Oct-2025

14.01

14.0114.0114.011423

06-Oct-2025

14.71

14.7114.6414.64345531

07-Oct-2025

15.37

15.3715.3715.371151

08-Oct-2025

16.13

16.1316.1316.13348330

09-Oct-2025

16.93

16.9316.9316.9343,572211

10-Oct-2025

17.77

17.7717.7717.771626,0681,467

13-Oct-2025

18.65

18.6518.6518.65118610

14-Oct-2025

19.58

19.5819.5819.58127,342375

15-Oct-2025

20.55

20.5520.5520.5552,260110

16-Oct-2025

21.57

21.5721.5721.57931,2111,447

17-Oct-2025

22.64

22.6422.6422.64619,085843

20-Oct-2025

23.77

23.7721.723.33341,08,8983,325

21-Oct-2025

24.4

24.4924.3524.491754,7292,039

Lead Financial S: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.