Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 20.55 | 20.55 | 20.55 | 20.55 | 5 | 2,260 | 110 |
16-Oct-2025 | 21.57 | 21.57 | 21.57 | 21.57 | 9 | 31,211 | 1,447 |
17-Oct-2025 | 22.64 | 22.64 | 22.64 | 22.64 | 6 | 19,085 | 843 |
20-Oct-2025 | 23.77 | 23.77 | 21.7 | 23.33 | 34 | 1,08,898 | 3,325 |
21-Oct-2025 | 24.4 | 24.49 | 24.35 | 24.49 | 17 | 54,729 | 2,039 |
23-Oct-2025 | 24.49 | 25.7 | 23.3 | 25.61 | 36 | 88,872 | 2,699 |
24-Oct-2025 | 25.61 | 26.8 | 24.33 | 26.73 | 17 | 19,575 | 744 |
27-Oct-2025 | 26.73 | 26.73 | 25.4 | 26.4 | 22 | 25,061 | 942 |
28-Oct-2025 | 25.87 | 25.87 | 25.08 | 25.08 | 6 | 3,547 | 112 |
29-Oct-2025 | 23.83 | 23.83 | 23.83 | 23.83 | 5 | 214 | 9 |
30-Oct-2025 | 22.64 | 22.64 | 22.64 | 22.64 | 5 | 3,486 | 154 |
31-Oct-2025 | 21.61 | 21.61 | 21.51 | 21.51 | 6 | 1,054 | 49 |
03-Nov-2025 | 20.51 | 20.51 | 20.44 | 20.44 | 13 | 52,040 | 2,546 |
04-Nov-2025 | 19.43 | 19.43 | 19.42 | 19.42 | 14 | 20,712 | 1,066 |
06-Nov-2025 | 18.46 | 20 | 18.45 | 18.51 | 6 | 2,716 | 147 |
07-Nov-2025 | 18.51 | 18.51 | 18.51 | 18.51 | 3 | 1,610 | 87 |
10-Nov-2025 | 17.6 | 17.6 | 17.6 | 17.6 | 5 | 17,723 | 1,007 |
11-Nov-2025 | 16.72 | 17.61 | 16.72 | 17.61 | 7 | 9,436 | 536 |
14-Nov-2025 | 18.49 | 18.49 | 18.49 | 18.49 | 1 | 184 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.