Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Apr-2025 | 24.15 | 24.15 | 24.15 | 24.15 | 5 | 4,878 | 200 |
15-Apr-2025 | 24.14 | 24.14 | 24.14 | 24.14 | 2 | 48 | 2 |
16-Apr-2025 | 25.33 | 25.33 | 25.33 | 25.33 | 2 | 202 | 8 |
21-Apr-2025 | 25.33 | 25.33 | 24.07 | 24.07 | 3 | 2,075 | 82 |
24-Apr-2025 | 25.27 | 25.27 | 25.27 | 25.27 | 1 | 25 | 1 |
25-Apr-2025 | 25.27 | 25.27 | 25.27 | 25.27 | 2 | 2,046 | 81 |
28-Apr-2025 | 26.52 | 26.52 | 26.52 | 26.52 | 1 | 265 | 10 |
30-Apr-2025 | 26.52 | 26.52 | 26.52 | 26.52 | 1 | 26 | 1 |
02-May-2025 | 27.83 | 27.83 | 27.5 | 27.5 | 4 | 633 | 21 |
07-May-2025 | 27.5 | 27.5 | 27.5 | 27.5 | 2 | 55 | 2 |
08-May-2025 | 26.13 | 26.13 | 26.13 | 26.13 | 1 | 653 | 25 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
