Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 17 | 17 | 17 | 17 | 1 | 17 | 1 |
01-Oct-2026 | 17 | 17 | 17 | 17 | 3 | 986 | 58 |
05-Oct-2026 | 17 | 17 | 17 | 17 | 4 | 1,088 | 64 |
06-Oct-2026 | 17 | 17 | 17 | 17 | 2 | 255 | 15 |
07-Oct-2026 | 17.8 | 17.8 | 17.8 | 17.8 | 2 | 71 | 4 |
08-Oct-2026 | 17.8 | 17.8 | 17.65 | 17.65 | 8 | 2,439 | 138 |
09-Oct-2026 | 17.5 | 17.5 | 17.35 | 17.35 | 5 | 348 | 20 |
12-Oct-2026 | 17.35 | 17.35 | 17.35 | 17.35 | 2 | 121 | 7 |
13-Oct-2026 | 18.1 | 18.1 | 18.1 | 18.1 | 1 | 18 | 1 |
14-Oct-2026 | 18 | 18 | 18 | 18 | 8 | 50,994 | 2,833 |
15-Oct-2026 | 18 | 18 | 17.1 | 17.1 | 5 | 504 | 29 |
16-Oct-2026 | 17.1 | 17.1 | 17.1 | 17.1 | 2 | 598 | 35 |
19-Oct-2026 | 17.9 | 17.9 | 17.9 | 17.9 | 1 | 17 | 1 |
21-Oct-2026 | 17.8 | 17.8 | 17.8 | 17.8 | 4 | 18,156 | 1,020 |
22-Oct-2026 | 17.7 | 17.7 | 17 | 17 | 4 | 2,294 | 130 |
23-Oct-2026 | 16.18 | 16.18 | 16.18 | 16.18 | 1 | 16 | 1 |
26-Oct-2026 | 15.5 | 15.5 | 15.5 | 15.5 | 1 | 77 | 5 |
28-Oct-2026 | 15.5 | 15.5 | 14.75 | 14.75 | 3 | 391 | 26 |
29-Oct-2026 | 15.48 | 15.48 | 15.48 | 15.48 | 3 | 201 | 13 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
