Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 17.1 | 17.1 | 17.1 | 17.1 | 1 | 34 | 2 |
04-Jul-2025 | 16.3 | 16.38 | 16.3 | 16.38 | 3 | 2,627 | 161 |
07-Jul-2025 | 15.65 | 17.18 | 15.65 | 15.7 | 5 | 6,926 | 441 |
08-Jul-2025 | 14.95 | 14.95 | 14.95 | 14.95 | 2 | 911 | 61 |
10-Jul-2025 | 15.69 | 15.69 | 15.69 | 15.69 | 6 | 86,310 | 5,501 |
14-Jul-2025 | 15.69 | 15.69 | 14.92 | 15 | 6 | 7,882 | 527 |
15-Jul-2025 | 15.65 | 15.65 | 15.65 | 15.65 | 1 | 7,825 | 500 |
16-Jul-2025 | 16.4 | 16.43 | 16.4 | 16.43 | 6 | 1,428 | 87 |
17-Jul-2025 | 15.7 | 15.7 | 15.7 | 15.7 | 1 | 15 | 1 |
21-Jul-2025 | 15.3 | 16.48 | 15.3 | 16.48 | 6 | 2,828 | 172 |
22-Jul-2025 | 16 | 16 | 16 | 16 | 2 | 208 | 13 |
23-Jul-2025 | 15.92 | 15.92 | 15.21 | 15.21 | 3 | 1,209 | 76 |
24-Jul-2025 | 15.29 | 15.29 | 15.29 | 15.29 | 1 | 1,039 | 68 |
28-Jul-2025 | 14.6 | 14.6 | 14.6 | 14.6 | 5 | 992 | 68 |
29-Jul-2025 | 15.33 | 15.33 | 15.33 | 15.33 | 1 | 153 | 10 |
01-Aug-2025 | 15.33 | 15.33 | 15.33 | 15.33 | 2 | 766 | 50 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.