Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 15.29 | 15.29 | 15.29 | 15.29 | 1 | 1,039 | 68 |
28-Jul-2025 | 14.6 | 14.6 | 14.6 | 14.6 | 5 | 992 | 68 |
29-Jul-2025 | 15.33 | 15.33 | 15.33 | 15.33 | 1 | 153 | 10 |
01-Aug-2025 | 15.33 | 15.33 | 15.33 | 15.33 | 2 | 766 | 50 |
04-Aug-2025 | 16.09 | 16.09 | 16.09 | 16.09 | 1 | 16 | 1 |
06-Aug-2025 | 16.01 | 16.01 | 16.01 | 16.01 | 2 | 32 | 2 |
07-Aug-2025 | 16.81 | 16.81 | 16.81 | 16.81 | 1 | 168 | 10 |
08-Aug-2025 | 16.81 | 16.81 | 16 | 16 | 2 | 167 | 10 |
11-Aug-2025 | 16 | 16.8 | 16 | 16.8 | 4 | 29,507 | 1,804 |
13-Aug-2025 | 15.98 | 15.98 | 15.98 | 15.98 | 1 | 15 | 1 |
14-Aug-2025 | 15.2 | 15.2 | 15.2 | 15.2 | 1 | 15 | 1 |
18-Aug-2025 | 15.2 | 15.2 | 14.6 | 14.6 | 12 | 32,390 | 2,131 |
19-Aug-2025 | 14.6 | 14.6 | 14.6 | 14.6 | 5 | 7,300 | 500 |
20-Aug-2025 | 15.33 | 15.33 | 15.33 | 15.33 | 3 | 7,419 | 484 |
22-Aug-2025 | 14.58 | 14.58 | 14.58 | 14.58 | 1 | 14 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.