Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-May-2025 | 19.23 | 19.23 | 19.23 | 19.23 | 3 | 884 | 46 |
23-May-2025 | 19.8 | 19.8 | 18.27 | 18.27 | 2 | 74 | 4 |
26-May-2025 | 18.27 | 18.27 | 18.27 | 18.27 | 7 | 14,616 | 800 |
27-May-2025 | 17.36 | 17.36 | 17.36 | 17.36 | 11 | 35,154 | 2,025 |
28-May-2025 | 18.22 | 18.22 | 17.36 | 17.36 | 6 | 1,911 | 108 |
29-May-2025 | 16.5 | 16.5 | 16.5 | 16.5 | 1 | 16 | 1 |
30-May-2025 | 17.31 | 17.31 | 17.31 | 17.31 | 2 | 207 | 12 |
02-Jun-2025 | 16.45 | 18.17 | 16.45 | 18.17 | 6 | 31,473 | 1,911 |
03-Jun-2025 | 19 | 19 | 19 | 19 | 4 | 1,805 | 85 |
04-Jun-2025 | 19 | 19 | 19 | 19 | 1 | 95 | 5 |
06-Jun-2025 | 19 | 19 | 19 | 19 | 3 | 190 | 10 |
09-Jun-2025 | 19.95 | 19.95 | 19.95 | 19.95 | 2 | 239 | 12 |
10-Jun-2025 | 19.95 | 19.95 | 19.95 | 19.95 | 2 | 139 | 7 |
11-Jun-2025 | 19.95 | 19.95 | 19.95 | 19.95 | 2 | 59 | 3 |
12-Jun-2025 | 19.95 | 19.95 | 19.95 | 19.95 | 1 | 19 | 1 |
13-Jun-2025 | 19.95 | 19.95 | 19.95 | 19.95 | 1 | 19 | 1 |
17-Jun-2025 | 19.95 | 19.95 | 19.95 | 19.95 | 1 | 99 | 5 |
18-Jun-2025 | 19.95 | 19.95 | 19.95 | 19.95 | 2 | 99 | 5 |
20-Jun-2025 | 18.96 | 18.96 | 18.96 | 18.96 | 1 | 18 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.