Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 15.2 | 15.2 | 15.2 | 15.2 | 1 | 15 | 1 |
18-Aug-2025 | 15.2 | 15.2 | 14.6 | 14.6 | 12 | 32,390 | 2,131 |
19-Aug-2025 | 14.6 | 14.6 | 14.6 | 14.6 | 5 | 7,300 | 500 |
20-Aug-2025 | 15.33 | 15.33 | 15.33 | 15.33 | 3 | 7,419 | 484 |
22-Aug-2025 | 14.58 | 14.58 | 14.58 | 14.58 | 1 | 14 | 1 |
26-Aug-2025 | 15.3 | 15.3 | 15.3 | 15.3 | 3 | 244 | 16 |
28-Aug-2025 | 14.55 | 14.55 | 14.55 | 14.55 | 2 | 72 | 5 |
04-Sep-2025 | 15.27 | 15.27 | 14.6 | 14.6 | 4 | 90 | 6 |
10-Sep-2025 | 14.6 | 14.6 | 14.6 | 14.6 | 1 | 58 | 4 |
12-Sep-2025 | 13.9 | 13.9 | 13.9 | 13.9 | 1 | 13 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.