Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 19.95 | 19.95 | 19.95 | 19.95 | 1 | 19 | 1 |
13-Jun-2025 | 19.95 | 19.95 | 19.95 | 19.95 | 1 | 19 | 1 |
17-Jun-2025 | 19.95 | 19.95 | 19.95 | 19.95 | 1 | 99 | 5 |
18-Jun-2025 | 19.95 | 19.95 | 19.95 | 19.95 | 2 | 99 | 5 |
20-Jun-2025 | 18.96 | 18.96 | 18.96 | 18.96 | 1 | 18 | 1 |
24-Jun-2025 | 18.96 | 18.96 | 18.96 | 18.96 | 1 | 18 | 1 |
25-Jun-2025 | 18.02 | 18.02 | 18.02 | 18.02 | 3 | 378 | 21 |
26-Jun-2025 | 18 | 18 | 18 | 18 | 3 | 108 | 6 |
27-Jun-2025 | 17.1 | 18.89 | 17.1 | 18.89 | 7 | 14,857 | 492 |
30-Jun-2025 | 17.95 | 19.82 | 17.95 | 19.82 | 3 | 11,100 | 529 |
01-Jul-2025 | 19.81 | 19.81 | 18.83 | 18.83 | 2 | 77 | 4 |
02-Jul-2025 | 18 | 18 | 18 | 18 | 1 | 36 | 2 |
03-Jul-2025 | 17.1 | 17.1 | 17.1 | 17.1 | 1 | 34 | 2 |
04-Jul-2025 | 16.3 | 16.38 | 16.3 | 16.38 | 3 | 2,627 | 161 |
07-Jul-2025 | 15.65 | 17.18 | 15.65 | 15.7 | 5 | 6,926 | 441 |
08-Jul-2025 | 14.95 | 14.95 | 14.95 | 14.95 | 2 | 911 | 61 |
10-Jul-2025 | 15.69 | 15.69 | 15.69 | 15.69 | 6 | 86,310 | 5,501 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.