Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-May-2025 | 27.83 | 27.83 | 27.5 | 27.5 | 4 | 633 | 21 |
07-May-2025 | 27.5 | 27.5 | 27.5 | 27.5 | 2 | 55 | 2 |
08-May-2025 | 26.13 | 26.13 | 26.13 | 26.13 | 1 | 653 | 25 |
09-May-2025 | 26.12 | 26.12 | 26.12 | 26.12 | 1 | 26 | 1 |
14-May-2025 | 25 | 25 | 24.82 | 24.82 | 4 | 25,048 | 1,002 |
15-May-2025 | 23.58 | 26 | 23.58 | 23.6 | 3 | 120 | 3 |
16-May-2025 | 22.45 | 22.45 | 22.42 | 22.42 | 6 | 1,908 | 85 |
19-May-2025 | 21.3 | 21.3 | 21.3 | 21.3 | 6 | 22,961 | 1,078 |
20-May-2025 | 20.24 | 20.24 | 20.24 | 20.24 | 5 | 1,619 | 80 |
21-May-2025 | 19.23 | 21.24 | 19.23 | 19.23 | 5 | 350 | 12 |
22-May-2025 | 19.23 | 19.23 | 19.23 | 19.23 | 3 | 884 | 46 |
23-May-2025 | 19.8 | 19.8 | 18.27 | 18.27 | 2 | 74 | 4 |
26-May-2025 | 18.27 | 18.27 | 18.27 | 18.27 | 7 | 14,616 | 800 |
27-May-2025 | 17.36 | 17.36 | 17.36 | 17.36 | 11 | 35,154 | 2,025 |
28-May-2025 | 18.22 | 18.22 | 17.36 | 17.36 | 6 | 1,911 | 108 |
29-May-2025 | 16.5 | 16.5 | 16.5 | 16.5 | 1 | 16 | 1 |
30-May-2025 | 17.31 | 17.31 | 17.31 | 17.31 | 2 | 207 | 12 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.