Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 18 | 18 | 18 | 18 | 2 | 1,800 | 100 |
22-Apr-2026 | 17.2 | 17.2 | 17.2 | 17.2 | 1 | 17 | 1 |
23-Apr-2026 | 17.2 | 17.2 | 17.2 | 17.2 | 5 | 4,902 | 285 |
24-Apr-2026 | 16.35 | 16.35 | 16.35 | 16.35 | 1 | 16 | 1 |
27-Apr-2026 | 15.55 | 15.55 | 15.55 | 15.55 | 1 | 15 | 1 |
28-Apr-2026 | 15.55 | 15.55 | 15.09 | 15.09 | 4 | 15,432 | 998 |
29-Apr-2026 | 14.45 | 15.03 | 14.45 | 15.03 | 3 | 1,306 | 85 |
30-Apr-2026 | 15 | 15 | 14.55 | 14.55 | 3 | 1,514 | 100 |
05-May-2026 | 14.55 | 14.55 | 14.55 | 14.55 | 1 | 203 | 14 |
06-May-2026 | 14.55 | 14.55 | 14.55 | 14.55 | 1 | 145 | 10 |
08-May-2026 | 14.65 | 15.27 | 14.65 | 15.27 | 6 | 20,317 | 1,246 |
15-May-2026 | 15.27 | 15.27 | 15.27 | 15.27 | 1 | 15 | 1 |
19-May-2026 | 16.03 | 16.03 | 16.03 | 16.03 | 1 | 32 | 2 |
20-May-2026 | 16.8 | 16.8 | 16.8 | 16.8 | 2 | 100 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
