Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 18 | 18 | 18 | 18 | 2 | 54 | 3 |
08-Apr-2026 | 18 | 18 | 18 | 18 | 2 | 54 | 3 |
15-Apr-2026 | 18 | 18 | 18 | 18 | 1 | 9,000 | 500 |
16-Apr-2026 | 18 | 18 | 18 | 18 | 2 | 9,900 | 550 |
17-Apr-2026 | 18 | 18 | 18 | 18 | 3 | 16,722 | 929 |
20-Apr-2026 | 17.15 | 17.15 | 17.15 | 17.15 | 1 | 85 | 5 |
21-Apr-2026 | 18 | 18 | 18 | 18 | 2 | 1,800 | 100 |
22-Apr-2026 | 17.2 | 17.2 | 17.2 | 17.2 | 1 | 17 | 1 |
23-Apr-2026 | 17.2 | 17.2 | 17.2 | 17.2 | 5 | 4,902 | 285 |
24-Apr-2026 | 16.35 | 16.35 | 16.35 | 16.35 | 1 | 16 | 1 |
27-Apr-2026 | 15.55 | 15.55 | 15.55 | 15.55 | 1 | 15 | 1 |
28-Apr-2026 | 15.55 | 15.55 | 15.09 | 15.09 | 4 | 15,432 | 998 |
29-Apr-2026 | 14.45 | 15.03 | 14.45 | 15.03 | 3 | 1,306 | 85 |
30-Apr-2026 | 15 | 15 | 14.55 | 14.55 | 3 | 1,514 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
