Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 15.27 | 15.27 | 14.6 | 14.6 | 4 | 90 | 6 |
10-Sep-2025 | 14.6 | 14.6 | 14.6 | 14.6 | 1 | 58 | 4 |
12-Sep-2025 | 13.9 | 13.9 | 13.9 | 13.9 | 1 | 13 | 1 |
15-Sep-2025 | 13.9 | 13.9 | 13.9 | 13.9 | 1 | 13 | 1 |
16-Sep-2025 | 13.9 | 13.9 | 13.9 | 13.9 | 1 | 13 | 1 |
18-Sep-2025 | 13.91 | 13.92 | 13.91 | 13.92 | 6 | 23,296 | 1,674 |
19-Sep-2025 | 14 | 14.01 | 14 | 14.01 | 2 | 28 | 2 |
24-Sep-2025 | 14.71 | 14.71 | 14.71 | 14.71 | 1 | 14,710 | 1,000 |
25-Sep-2025 | 13.98 | 13.98 | 13.98 | 13.98 | 1 | 13 | 1 |
30-Sep-2025 | 13.98 | 13.98 | 13.32 | 13.35 | 3 | 121 | 9 |
01-Oct-2025 | 14.01 | 14.01 | 14.01 | 14.01 | 1 | 42 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.