Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 16.06 | 16.06 | 16.06 | 16.06 | 1 | 321 | 20 |
16-Dec-2025 | 16.8 | 16.86 | 15.76 | 16.47 | 6 | 1,662 | 99 |
17-Dec-2025 | 16.55 | 16.55 | 16 | 16.54 | 7 | 15,485 | 936 |
18-Dec-2025 | 16.54 | 16.54 | 16 | 16 | 2 | 32 | 2 |
22-Dec-2025 | 16 | 16 | 16 | 16 | 2 | 832 | 52 |
29-Dec-2025 | 16.8 | 16.8 | 16.8 | 16.8 | 1 | 33 | 2 |
30-Dec-2025 | 17.64 | 17.64 | 17.64 | 17.64 | 1 | 17 | 1 |
31-Dec-2025 | 17 | 18.52 | 17 | 18.52 | 2 | 3,843 | 211 |
01-Jan-2026 | 18.52 | 18.52 | 17.65 | 17.65 | 5 | 236 | 13 |
05-Jan-2026 | 18.53 | 18.53 | 18.53 | 18.53 | 2 | 222 | 12 |
06-Jan-2026 | 18.53 | 19.45 | 18.53 | 19.45 | 9 | 5,702 | 302 |
07-Jan-2026 | 19.45 | 20 | 18.5 | 18.61 | 9 | 3,068 | 159 |
08-Jan-2026 | 18.61 | 18.61 | 17.7 | 18.53 | 2 | 203 | 11 |
09-Jan-2026 | 17.7 | 19.4 | 17.7 | 19.4 | 2 | 75 | 3 |
12-Jan-2026 | 19.4 | 19.4 | 19.4 | 19.4 | 1 | 19 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
