Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 18.38 | 18.38 | 16.66 | 17.33 | 5 | 287 | 16 |
27-Nov-2025 | 16.5 | 18 | 16.5 | 16.58 | 16 | 40,175 | 2,422 |
28-Nov-2025 | 16.58 | 16.58 | 15.8 | 15.8 | 5 | 576 | 35 |
01-Dec-2025 | 15.05 | 15.81 | 15.05 | 15.81 | 4 | 3,240 | 205 |
03-Dec-2025 | 15.5 | 15.5 | 15.5 | 15.5 | 1 | 15 | 1 |
04-Dec-2025 | 15.5 | 15.5 | 15.25 | 15.25 | 2 | 92 | 6 |
05-Dec-2025 | 15 | 16.01 | 15 | 16.01 | 4 | 2,467 | 81 |
08-Dec-2025 | 16.81 | 16.81 | 15.21 | 15.21 | 10 | 11,733 | 700 |
10-Dec-2025 | 15.97 | 15.97 | 15.5 | 15.5 | 2 | 1,612 | 101 |
12-Dec-2025 | 15.25 | 15.32 | 15.25 | 15.32 | 2 | 30 | 1 |
15-Dec-2025 | 16.06 | 16.06 | 16.06 | 16.06 | 1 | 321 | 20 |
16-Dec-2025 | 16.8 | 16.86 | 15.76 | 16.47 | 6 | 1,662 | 99 |
17-Dec-2025 | 16.55 | 16.55 | 16 | 16.54 | 7 | 15,485 | 936 |
18-Dec-2025 | 16.54 | 16.54 | 16 | 16 | 2 | 32 | 2 |
22-Dec-2025 | 16 | 16 | 16 | 16 | 2 | 832 | 52 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
