Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 18.53 | 18.53 | 18.53 | 18.53 | 2 | 222 | 12 |
06-Jan-2026 | 18.53 | 19.45 | 18.53 | 19.45 | 9 | 5,702 | 302 |
07-Jan-2026 | 19.45 | 20 | 18.5 | 18.61 | 9 | 3,068 | 159 |
08-Jan-2026 | 18.61 | 18.61 | 17.7 | 18.53 | 2 | 203 | 11 |
09-Jan-2026 | 17.7 | 19.4 | 17.7 | 19.4 | 2 | 75 | 3 |
12-Jan-2026 | 19.4 | 19.4 | 19.4 | 19.4 | 1 | 19 | 1 |
14-Jan-2026 | 19 | 19 | 19 | 19 | 1 | 19 | 1 |
19-Jan-2026 | 19.8 | 19.8 | 19.8 | 19.8 | 2 | 39 | 2 |
20-Jan-2026 | 19.71 | 19.71 | 19.71 | 19.71 | 1 | 19 | 1 |
21-Jan-2026 | 20.6 | 20.6 | 20 | 20 | 4 | 420 | 21 |
22-Jan-2026 | 21 | 21 | 21 | 21 | 4 | 23,100 | 1,100 |
23-Jan-2026 | 22.05 | 22.05 | 22.05 | 22.05 | 1 | 110 | 5 |
27-Jan-2026 | 22 | 22 | 22 | 22 | 4 | 21,934 | 997 |
28-Jan-2026 | 21.89 | 21.89 | 21.89 | 21.89 | 1 | 109 | 5 |
29-Jan-2026 | 21.89 | 21.89 | 20.8 | 20.8 | 3 | 108 | 5 |
30-Jan-2026 | 19.8 | 19.8 | 19.8 | 19.8 | 2 | 237 | 12 |
01-Feb-2026 | 18.9 | 18.9 | 18.9 | 18.9 | 1 | 18 | 1 |
02-Feb-2026 | 18 | 18 | 18 | 18 | 1 | 18 | 1 |
03-Feb-2026 | 18 | 18 | 17.1 | 17.1 | 2 | 215 | 12 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
