Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 14.71 | 14.71 | 14.71 | 14.71 | 1 | 14,710 | 1,000 |
25-Sep-2025 | 13.98 | 13.98 | 13.98 | 13.98 | 1 | 13 | 1 |
30-Sep-2025 | 13.98 | 13.98 | 13.32 | 13.35 | 3 | 121 | 9 |
01-Oct-2025 | 14.01 | 14.01 | 14.01 | 14.01 | 1 | 42 | 3 |
06-Oct-2025 | 14.71 | 14.71 | 14.64 | 14.64 | 3 | 455 | 31 |
07-Oct-2025 | 15.37 | 15.37 | 15.37 | 15.37 | 1 | 15 | 1 |
08-Oct-2025 | 16.13 | 16.13 | 16.13 | 16.13 | 3 | 483 | 30 |
09-Oct-2025 | 16.93 | 16.93 | 16.93 | 16.93 | 4 | 3,572 | 211 |
10-Oct-2025 | 17.77 | 17.77 | 17.77 | 17.77 | 16 | 26,068 | 1,467 |
13-Oct-2025 | 18.65 | 18.65 | 18.65 | 18.65 | 1 | 186 | 10 |
14-Oct-2025 | 19.58 | 19.58 | 19.58 | 19.58 | 12 | 7,342 | 375 |
15-Oct-2025 | 20.55 | 20.55 | 20.55 | 20.55 | 5 | 2,260 | 110 |
16-Oct-2025 | 21.57 | 21.57 | 21.57 | 21.57 | 9 | 31,211 | 1,447 |
17-Oct-2025 | 22.64 | 22.64 | 22.64 | 22.64 | 6 | 19,085 | 843 |
20-Oct-2025 | 23.77 | 23.77 | 21.7 | 23.33 | 34 | 1,08,898 | 3,325 |
21-Oct-2025 | 24.4 | 24.49 | 24.35 | 24.49 | 17 | 54,729 | 2,039 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.