Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 19.43 | 19.43 | 19.42 | 19.42 | 14 | 20,712 | 1,066 |
06-Nov-2025 | 18.46 | 20 | 18.45 | 18.51 | 6 | 2,716 | 147 |
07-Nov-2025 | 18.51 | 18.51 | 18.51 | 18.51 | 3 | 1,610 | 87 |
10-Nov-2025 | 17.6 | 17.6 | 17.6 | 17.6 | 5 | 17,723 | 1,007 |
11-Nov-2025 | 16.72 | 17.61 | 16.72 | 17.61 | 7 | 9,436 | 536 |
14-Nov-2025 | 18.49 | 18.49 | 18.49 | 18.49 | 1 | 184 | 10 |
17-Nov-2025 | 18.12 | 18.21 | 18.12 | 18.12 | 6 | 1,813 | 100 |
19-Nov-2025 | 17.33 | 17.33 | 17.33 | 17.33 | 2 | 363 | 21 |
21-Nov-2025 | 18 | 18 | 18 | 18 | 1 | 180 | 10 |
24-Nov-2025 | 18.9 | 18.9 | 17.5 | 17.51 | 3 | 3,469 | 198 |
25-Nov-2025 | 18.38 | 18.38 | 16.66 | 17.33 | 5 | 287 | 16 |
27-Nov-2025 | 16.5 | 18 | 16.5 | 16.58 | 16 | 40,175 | 2,422 |
28-Nov-2025 | 16.58 | 16.58 | 15.8 | 15.8 | 5 | 576 | 35 |
01-Dec-2025 | 15.05 | 15.81 | 15.05 | 15.81 | 4 | 3,240 | 205 |
03-Dec-2025 | 15.5 | 15.5 | 15.5 | 15.5 | 1 | 15 | 1 |
04-Dec-2025 | 15.5 | 15.5 | 15.25 | 15.25 | 2 | 92 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.