iifl-logo

Lesha Industries Ltd Historical Data

Add as a Preferred Source on Google
₹0.74
(-3.90%)
Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Lesha Industries Ltd Historical Data

08/02/2026calendar-icon
08/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Feb-2026

0.82

0.820.790.821781,25,0431,09,768

05-Feb-2026

0.82

0.820.780.82362,10,6231,91,423

06-Feb-2026

0.8

0.810.790.8113352,71553,573

09-Feb-2026

0.81

0.810.80.811741,28,2381,38,881

10-Feb-2026

0.81

0.820.80.812122,71,6532,29,531

11-Feb-2026

0.82

0.820.80.811852,34,3801,72,859

12-Feb-2026

0.8

0.820.80.811691,82,7631,24,054

13-Feb-2026

0.81

0.820.790.81791,39,2971,13,438

16-Feb-2026

0.82

0.820.780.811983,93,3604,24,461

17-Feb-2026

0.81

0.810.770.782255,38,0306,14,989

18-Feb-2026

0.8

0.80.780.82273,27,2383,08,011

19-Feb-2026

0.78

0.80.780.7912598,20273,376

20-Feb-2026

0.8

0.810.780.81731,80,5851,88,823

23-Feb-2026

0.81

0.810.780.781671,08,29988,155

24-Feb-2026

0.79

0.80.770.781791,14,1321,09,126

25-Feb-2026

0.8

0.80.760.762061,42,6561,33,837

26-Feb-2026

0.78

0.790.750.7614571,92069,730

27-Feb-2026

0.77

0.790.760.771621,53,6191,32,524

02-Mar-2026

0.76

0.780.730.732641,47,5451,67,299

04-Mar-2026

0.73

0.810.710.753302,94,8102,97,201

05-Mar-2026

0.75

0.80.750.772243,22,1753,41,507

Lesha Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Lesha Industries Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.