Lesha Industries

Lesha Industries Ltd Historical Data

NSEBSE

₹1.34

(0.75%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	1.32	1.32	1.28	1.31	228	3,56,235	2,49,856
16-Jun-2025	1.31	1.31	1.26	1.29	277	2,97,809	1,67,682
17-Jun-2025	1.31	1.33	1.27	1.31	264	3,46,355	2,31,356
18-Jun-2025	1.29	1.31	1.28	1.28	195	2,26,421	1,59,314
19-Jun-2025	1.3	1.3	1.25	1.26	252	2,96,801	1,95,781
20-Jun-2025	1.26	1.27	1.22	1.27	291	2,11,889	1,07,281
23-Jun-2025	1.28	1.31	1.23	1.3	253	4,46,476	2,50,488
24-Jun-2025	1.27	1.31	1.27	1.28	235	1,30,182	70,804
25-Jun-2025	1.31	1.31	1.28	1.3	216	2,32,503	1,60,119
26-Jun-2025	1.31	1.31	1.27	1.29	252	2,28,833	1,16,688
27-Jun-2025	1.3	1.3	1.28	1.3	203	1,41,814	84,058
30-Jun-2025	1.27	1.3	1.26	1.28	259	3,46,979	2,25,313
01-Jul-2025	1.3	1.3	1.25	1.27	281	3,43,056	1,89,381
02-Jul-2025	1.27	1.3	1.26	1.28	249	5,81,319	3,93,499
03-Jul-2025	1.28	1.3	1.27	1.29	206	2,11,788	1,56,122
04-Jul-2025	1.29	1.31	1.29	1.31	209	2,68,703	1,89,045
07-Jul-2025	1.31	1.31	1.29	1.3	190	1,67,473	97,475
08-Jul-2025	1.3	1.49	1.29	1.35	357	6,53,067	4,00,726
09-Jul-2025	1.39	1.4	1.31	1.33	331	3,74,851	2,12,636
10-Jul-2025	1.33	1.37	1.32	1.33	250	3,32,873	2,13,271
11-Jul-2025	1.29	1.37	1.28	1.34	289	4,28,793	2,22,593

Lesha Industries: Related NEWS

No Record Found

Invest wise with Expert advice