Lesha Industries

Lesha Industries Ltd Historical Data

NSEBSE

₹1.28

(-0.78%)

Jun 2, 2025|12:58:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	1.21	1.25	1.18	1.21	222	1,80,057	1,38,092
06-May-2025	1.19	1.22	1.17	1.2	199	2,51,695	1,85,667
07-May-2025	1.18	1.18	1.1	1.17	245	2,74,213	2,28,622
08-May-2025	1.17	1.21	1.12	1.13	292	2,99,701	2,48,420
09-May-2025	1.11	1.13	1.05	1.1	306	3,41,493	2,41,512
12-May-2025	1.12	1.22	1.12	1.18	325	3,60,876	2,70,928
13-May-2025	1.2	1.22	1.15	1.18	301	3,69,161	2,31,245
14-May-2025	1.18	1.27	1.17	1.26	399	5,31,758	4,17,637
15-May-2025	1.34	1.35	1.27	1.35	506	9,87,993	6,46,265
16-May-2025	1.4	1.43	1.37	1.42	582	8,27,456	5,16,928
19-May-2025	1.63	1.63	1.3	1.46	894	17,93,982	8,74,463
20-May-2025	1.54	1.54	1.42	1.46	630	12,91,160	7,11,718
21-May-2025	1.5	1.5	1.33	1.42	404	4,70,526	2,75,485
22-May-2025	1.41	1.44	1.35	1.41	324	3,31,260	1,79,658
23-May-2025	1.41	1.41	1.36	1.37	384	6,23,210	3,76,896
26-May-2025	1.4	1.42	1.3	1.33	464	6,48,235	3,53,901
27-May-2025	1.36	1.36	1.29	1.32	459	5,64,269	3,29,374
28-May-2025	1.3	1.33	1.27	1.29	464	4,39,428	2,65,283
29-May-2025	1.28	1.3	1.26	1.28	396	3,57,055	1,94,837
30-May-2025	1.29	1.31	1.26	1.29	351	4,07,496	2,87,544

Lesha Industries: Related NEWS

No Record Found

Invest wise with Expert advice