Lesha Industries

Lesha Industries Ltd Historical Data

NSEBSE

₹1.63

(-4.68%)

Oct 23, 2024|09:09:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	2.23	2.37	2.19	2.31	1,154	81,66,364	36,02,051
24-SEP-2024	2.27	2.34	2.24	2.28	753	20,18,699	8,84,074
25-SEP-2024	2.32	2.32	2.21	2.23	699	12,31,616	5,47,009
26-SEP-2024	2.27	2.28	2.16	2.2	799	13,02,075	5,89,323
27-SEP-2024	2.16	2.24	2.16	2.21	644	9,23,900	4,18,514
30-SEP-2024	2.2	2.21	2.16	2.17	709	11,54,420	5,28,965
01-OCT-2024	2.16	2.27	2.16	2.27	7,023	2,61,61,194	1,15,30,287
03-OCT-2024	2.33	2.38	2.28	2.38	8,936	3,64,39,124	1,53,19,598
04-OCT-2024	2.38	2.47	2.27	2.27	2,385	62,11,651	26,97,632
07-OCT-2024	2.17	2.2	2.16	2.16	1,394	25,98,294	12,01,695
08-OCT-2024	2.06	2.06	2.06	2.06	1,520	24,36,026	11,82,537
09-OCT-2024	1.97	2.16	1.97	1.99	2,952	74,56,269	36,95,456
10-OCT-2024	1.99	2.03	1.97	1.99	1,326	28,22,775	14,16,706
11-OCT-2024	1.95	2.01	1.95	1.98	1,112	18,00,902	9,09,209
14-OCT-2024	1.98	2	1.93	1.95	1,199	18,93,092	9,65,717
15-OCT-2024	1.99	1.99	1.92	1.95	930	16,81,481	8,62,016
16-OCT-2024	1.97	1.97	1.9	1.94	983	16,04,245	8,27,942
17-OCT-2024	1.97	1.97	1.91	1.93	732	10,72,669	5,57,455
18-OCT-2024	1.9	1.95	1.84	1.86	1,172	20,29,311	10,83,378
21-OCT-2024	1.93	1.93	1.78	1.79	1,101	14,53,884	7,97,902
22-OCT-2024	1.78	1.82	1.71	1.71	1,112	15,43,591	8,96,301

Lesha Industries: Related NEWS

No Record Found

Invest wise with Expert advice