Lesha Industries

Lesha Industries Ltd Historical Data

NSEBSE

₹0.99

(1.02%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	1.05	1.08	1.03	1.03	180	1,66,571	1,18,291
12-Nov-2025	1.04	1.07	1.03	1.04	208	2,32,073	1,74,140
13-Nov-2025	1.04	1.07	1.03	1.04	198	1,58,213	1,26,226
14-Nov-2025	1.04	1.05	1.02	1.04	176	1,74,529	1,23,424
17-Nov-2025	1.04	1.05	1.02	1.03	159	1,12,127	84,390
18-Nov-2025	1.04	1.05	1.02	1.03	152	1,99,358	1,56,691
19-Nov-2025	1.02	1.04	1.01	1.01	177	1,59,246	1,24,370
20-Nov-2025	1.01	1.03	0.99	1	267	3,30,495	3,14,884
21-Nov-2025	1	1	0.99	1	205	2,25,865	1,98,873
24-Nov-2025	1	1.01	0.91	0.98	287	2,27,444	1,96,658
25-Nov-2025	0.96	1.05	0.96	1.01	190	1,92,151	1,70,499
26-Nov-2025	1.04	1.04	1	1.03	138	1,67,649	1,30,225
27-Nov-2025	1.02	1.04	0.98	0.99	174	1,55,492	1,26,105
28-Nov-2025	0.99	1.04	0.96	0.98	282	3,78,519	2,50,431
01-Dec-2025	1	1.01	0.95	0.98	270	3,96,411	3,26,793
02-Dec-2025	1	1.02	0.98	1.01	189	2,78,422	2,58,722
03-Dec-2025	0.98	1.02	0.98	1.02	170	1,45,006	1,09,180
04-Dec-2025	1.02	1.02	0.96	0.99	212	1,96,499	1,70,875
05-Dec-2025	0.99	1.01	0.97	0.99	165	2,37,278	2,05,199
08-Dec-2025	0.97	0.99	0.95	0.98	228	2,14,328	1,46,868
09-Dec-2025	0.99	0.99	0.97	0.97	221	1,71,759	1,42,842
10-Dec-2025	0.98	0.99	0.97	0.98	139	79,724	59,334
11-Dec-2025	0.97	0.99	0.97	0.99	150	99,543	89,840

Lesha Industries: Related NEWS

No Record Found

Invest wise with Expert advice