Lesha Industries

Lesha Industries Ltd Historical Data

NSEBSE

₹1.19

(-0.83%)

Aug 26, 2025|10:04:00 AM

Invest wise with Expert advice

From Date

26/07/2025

To Date

26/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	1.26	1.29	1.24	1.25	255	1,83,218	1,24,459
29-Jul-2025	1.25	1.26	1.23	1.25	197	1,58,726	91,907
30-Jul-2025	1.25	1.29	1.24	1.24	205	1,08,616	66,306
31-Jul-2025	1.28	1.28	1.23	1.26	266	2,53,241	1,22,144
01-Aug-2025	1.28	1.28	1.24	1.25	250	2,78,012	1,58,836
04-Aug-2025	1.28	1.28	1.24	1.26	187	3,18,078	2,24,336
05-Aug-2025	1.25	1.26	1.23	1.23	228	1,98,194	1,23,941
06-Aug-2025	1.21	1.24	1.21	1.22	223	95,480	57,664
07-Aug-2025	1.21	1.22	1.18	1.19	332	3,17,817	2,10,821
08-Aug-2025	1.19	1.25	1.19	1.21	193	1,83,631	1,20,544
11-Aug-2025	1.22	1.24	1.07	1.18	320	2,59,042	1,52,499
12-Aug-2025	1.2	1.2	1.15	1.16	244	1,99,447	1,45,601
13-Aug-2025	1.15	1.21	1.15	1.2	202	2,14,656	1,38,005
14-Aug-2025	1.2	1.22	1.16	1.2	146	96,479	66,071
18-Aug-2025	1.22	1.22	1.18	1.2	224	1,18,596	98,172
19-Aug-2025	1.2	1.21	1.18	1.2	172	1,07,286	71,417
20-Aug-2025	1.22	1.23	1.2	1.22	195	1,20,178	77,234
21-Aug-2025	1.22	1.27	1.2	1.22	163	2,00,286	1,44,134
22-Aug-2025	1.22	1.25	1.21	1.22	158	1,25,222	81,397
25-Aug-2025	1.22	1.23	1.17	1.2	224	2,44,688	1,77,046

Lesha Industries: Related NEWS

No Record Found

Invest wise with Expert advice