Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 0.92 | 0.95 | 0.92 | 0.94 | 136 | 99,919 | 1,06,882 |
07-May-2026 | 0.94 | 0.96 | 0.93 | 0.96 | 130 | 1,19,793 | 1,26,410 |
08-May-2026 | 0.97 | 0.97 | 0.94 | 0.96 | 126 | 67,718 | 70,822 |
11-May-2026 | 0.98 | 0.98 | 0.93 | 0.97 | 190 | 71,805 | 74,979 |
12-May-2026 | 0.95 | 0.95 | 0.93 | 0.94 | 124 | 54,472 | 57,914 |
13-May-2026 | 0.9 | 0.95 | 0.9 | 0.95 | 110 | 72,581 | 78,573 |
14-May-2026 | 0.97 | 0.97 | 0.92 | 0.94 | 114 | 1,37,245 | 1,46,720 |
15-May-2026 | 0.93 | 0.96 | 0.92 | 0.94 | 101 | 1,65,070 | 1,76,261 |
18-May-2026 | 0.97 | 0.97 | 0.9 | 0.94 | 145 | 2,65,155 | 2,87,708 |
19-May-2026 | 0.94 | 0.95 | 0.92 | 0.93 | 107 | 1,24,004 | 1,32,844 |
20-May-2026 | 0.95 | 0.96 | 0.92 | 0.94 | 105 | 1,16,020 | 1,00,227 |
21-May-2026 | 0.95 | 0.95 | 0.92 | 0.93 | 118 | 95,617 | 88,249 |
22-May-2026 | 0.95 | 0.95 | 0.92 | 0.93 | 119 | 1,55,965 | 1,27,949 |
25-May-2026 | 0.97 | 0.97 | 0.93 | 0.95 | 156 | 1,41,451 | 1,32,724 |
26-May-2026 | 0.97 | 0.97 | 0.93 | 0.93 | 132 | 1,69,329 | 1,53,627 |
27-May-2026 | 0.92 | 0.97 | 0.92 | 0.93 | 160 | 2,30,616 | 1,85,124 |
29-May-2026 | 0.95 | 0.95 | 0.92 | 0.92 | 130 | 1,28,851 | 1,20,209 |
01-Jun-2026 | 0.93 | 0.94 | 0.92 | 0.92 | 114 | 1,05,531 | 1,13,782 |
02-Jun-2026 | 0.92 | 0.94 | 0.91 | 0.92 | 87 | 43,828 | 34,797 |
03-Jun-2026 | 0.89 | 0.92 | 0.89 | 0.91 | 176 | 3,30,793 | 2,75,530 |
04-Jun-2026 | 0.91 | 0.92 | 0.89 | 0.9 | 118 | 64,520 | 59,108 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
