Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 0.78 | 0.79 | 0.76 | 0.79 | 176 | 1,87,019 | 2,01,591 |
12-Mar-2026 | 0.78 | 0.79 | 0.77 | 0.77 | 117 | 86,046 | 97,615 |
13-Mar-2026 | 0.77 | 0.79 | 0.76 | 0.77 | 139 | 1,44,272 | 1,57,402 |
16-Mar-2026 | 0.79 | 0.79 | 0.75 | 0.76 | 163 | 1,01,550 | 93,860 |
17-Mar-2026 | 0.75 | 0.79 | 0.75 | 0.75 | 170 | 1,96,128 | 1,93,811 |
18-Mar-2026 | 0.78 | 0.78 | 0.76 | 0.76 | 123 | 1,22,360 | 1,47,054 |
19-Mar-2026 | 0.77 | 0.78 | 0.74 | 0.75 | 157 | 1,87,277 | 1,93,745 |
20-Mar-2026 | 0.78 | 0.78 | 0.72 | 0.75 | 161 | 2,34,969 | 2,41,078 |
23-Mar-2026 | 0.75 | 0.76 | 0.72 | 0.74 | 201 | 2,54,949 | 2,54,352 |
24-Mar-2026 | 0.76 | 0.76 | 0.71 | 0.73 | 236 | 6,07,945 | 6,33,176 |
25-Mar-2026 | 0.74 | 0.76 | 0.72 | 0.72 | 191 | 3,47,152 | 4,23,851 |
27-Mar-2026 | 0.74 | 0.75 | 0.71 | 0.73 | 269 | 4,53,337 | 5,80,102 |
30-Mar-2026 | 0.75 | 0.75 | 0.68 | 0.69 | 316 | 2,13,017 | 2,14,286 |
01-Apr-2026 | 0.74 | 0.77 | 0.71 | 0.77 | 242 | 2,43,131 | 2,98,746 |
02-Apr-2026 | 0.76 | 0.78 | 0.75 | 0.75 | 211 | 1,80,516 | 2,09,234 |
06-Apr-2026 | 0.75 | 0.78 | 0.75 | 0.78 | 173 | 1,47,233 | 1,23,404 |
07-Apr-2026 | 0.79 | 0.79 | 0.76 | 0.77 | 159 | 69,177 | 81,425 |
08-Apr-2026 | 0.78 | 0.89 | 0.78 | 0.88 | 389 | 6,69,199 | 6,98,915 |
09-Apr-2026 | 0.89 | 0.99 | 0.89 | 0.94 | 539 | 7,15,516 | 5,97,256 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
