Lesha Industries

Lesha Industries Ltd Historical Data

NSEBSE

₹1.27

(0.79%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	1.41	1.41	1.36	1.37	384	6,23,210	3,76,896
26-May-2025	1.4	1.42	1.3	1.33	464	6,48,235	3,53,901
27-May-2025	1.36	1.36	1.29	1.32	459	5,64,269	3,29,374
28-May-2025	1.3	1.33	1.27	1.29	464	4,39,428	2,65,283
29-May-2025	1.28	1.3	1.26	1.28	396	3,57,055	1,94,837
30-May-2025	1.29	1.31	1.26	1.29	351	4,07,496	2,87,544
02-Jun-2025	1.3	1.33	1.26	1.3	443	4,36,258	2,52,932
03-Jun-2025	1.32	1.32	1.26	1.27	387	4,99,842	2,48,938
04-Jun-2025	1.25	1.29	1.25	1.28	249	2,58,676	1,50,847
05-Jun-2025	1.3	1.3	1.25	1.26	329	3,97,691	2,49,960
06-Jun-2025	1.26	1.3	1.25	1.27	364	7,27,110	3,51,329
09-Jun-2025	1.29	1.33	1.27	1.31	431	7,80,128	5,03,356
10-Jun-2025	1.32	1.32	1.28	1.3	335	6,34,326	3,74,895
11-Jun-2025	1.28	1.31	1.26	1.31	394	7,07,356	3,82,465
12-Jun-2025	1.28	1.34	1.28	1.31	324	4,11,250	2,05,526
13-Jun-2025	1.32	1.32	1.28	1.31	228	3,56,235	2,49,856
16-Jun-2025	1.31	1.31	1.26	1.29	277	2,97,809	1,67,682
17-Jun-2025	1.31	1.33	1.27	1.31	264	3,46,355	2,31,356
18-Jun-2025	1.29	1.31	1.28	1.28	195	2,26,421	1,59,314
19-Jun-2025	1.3	1.3	1.25	1.26	252	2,96,801	1,95,781
20-Jun-2025	1.26	1.27	1.22	1.27	291	2,11,889	1,07,281

Lesha Industries: Related NEWS

No Record Found

Invest wise with Expert advice