Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 0.97 | 0.99 | 0.97 | 0.97 | 163 | 1,70,778 | 1,35,118 |
29-Dec-2025 | 0.99 | 0.99 | 0.93 | 0.96 | 233 | 3,10,138 | 2,61,415 |
30-Dec-2025 | 0.96 | 0.98 | 0.84 | 0.94 | 297 | 4,15,539 | 3,11,154 |
31-Dec-2025 | 0.94 | 0.96 | 0.92 | 0.94 | 179 | 1,37,545 | 1,32,364 |
01-Jan-2026 | 0.95 | 0.95 | 0.92 | 0.93 | 179 | 1,71,800 | 1,56,352 |
02-Jan-2026 | 0.95 | 0.97 | 0.9 | 0.95 | 216 | 2,79,649 | 2,15,873 |
05-Jan-2026 | 0.99 | 0.99 | 0.92 | 0.94 | 172 | 2,09,126 | 1,69,170 |
06-Jan-2026 | 0.95 | 0.96 | 0.93 | 0.95 | 181 | 1,64,385 | 1,41,512 |
07-Jan-2026 | 0.94 | 0.95 | 0.93 | 0.93 | 187 | 87,231 | 68,546 |
08-Jan-2026 | 0.95 | 0.95 | 0.92 | 0.92 | 202 | 2,16,741 | 2,03,164 |
09-Jan-2026 | 0.92 | 0.94 | 0.9 | 0.91 | 198 | 1,66,135 | 1,50,566 |
12-Jan-2026 | 0.91 | 1.02 | 0.89 | 0.9 | 261 | 3,58,715 | 3,08,374 |
13-Jan-2026 | 0.92 | 0.94 | 0.9 | 0.92 | 159 | 1,01,473 | 76,889 |
14-Jan-2026 | 0.93 | 0.93 | 0.77 | 0.89 | 293 | 3,33,047 | 2,66,928 |
16-Jan-2026 | 0.92 | 0.92 | 0.89 | 0.91 | 168 | 90,696 | 83,602 |
19-Jan-2026 | 0.92 | 0.92 | 0.87 | 0.88 | 219 | 1,47,397 | 1,16,822 |
20-Jan-2026 | 0.9 | 0.9 | 0.83 | 0.85 | 291 | 2,64,226 | 2,49,213 |
21-Jan-2026 | 0.83 | 0.84 | 0.8 | 0.81 | 370 | 2,38,334 | 2,59,814 |
22-Jan-2026 | 0.8 | 0.83 | 0.8 | 0.83 | 280 | 2,46,863 | 2,13,328 |
23-Jan-2026 | 0.82 | 0.83 | 0.8 | 0.81 | 192 | 1,36,375 | 1,19,940 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
