Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 0.78 | 0.83 | 0.78 | 0.8 | 130 | 44,762 | 51,591 |
06-Oct-2026 | 0.8 | 0.82 | 0.78 | 0.82 | 80 | 24,909 | 20,669 |
07-Oct-2026 | 0.79 | 0.83 | 0.79 | 0.83 | 104 | 39,365 | 41,790 |
08-Oct-2026 | 0.8 | 0.83 | 0.79 | 0.8 | 108 | 58,265 | 63,379 |
09-Oct-2026 | 0.8 | 0.81 | 0.77 | 0.77 | 128 | 2,11,544 | 2,27,762 |
12-Oct-2026 | 0.77 | 0.81 | 0.76 | 0.79 | 133 | 1,04,616 | 91,448 |
13-Oct-2026 | 0.76 | 0.79 | 0.76 | 0.79 | 87 | 72,788 | 88,271 |
14-Oct-2026 | 0.79 | 0.79 | 0.76 | 0.79 | 98 | 81,651 | 85,661 |
15-Oct-2026 | 0.77 | 0.8 | 0.76 | 0.76 | 120 | 1,29,737 | 1,28,805 |
16-Oct-2026 | 0.79 | 0.79 | 0.76 | 0.78 | 92 | 33,537 | 29,957 |
19-Oct-2026 | 0.78 | 0.78 | 0.74 | 0.76 | 114 | 1,53,835 | 1,94,840 |
21-Oct-2026 | 0.77 | 0.78 | 0.72 | 0.74 | 149 | 1,14,876 | 80,377 |
22-Oct-2026 | 0.75 | 0.77 | 0.73 | 0.75 | 101 | 64,780 | 80,760 |
23-Oct-2026 | 0.76 | 0.76 | 0.69 | 0.74 | 164 | 1,79,025 | 1,76,732 |
26-Oct-2026 | 0.75 | 0.77 | 0.72 | 0.73 | 114 | 2,19,002 | 2,17,266 |
27-Oct-2026 | 0.75 | 0.75 | 0.74 | 0.75 | 96 | 50,830 | 48,183 |
28-Oct-2026 | 0.74 | 0.75 | 0.73 | 0.75 | 88 | 28,087 | 20,865 |
29-Oct-2026 | 0.75 | 0.76 | 0.72 | 0.76 | 111 | 80,481 | 1,05,628 |
30-Oct-2026 | 0.73 | 0.75 | 0.72 | 0.73 | 129 | 1,50,967 | 1,43,014 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
