Lesha Industries

Lesha Industries Ltd Historical Data

NSEBSE

₹1.23

(-2.38%)

Aug 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/07/2025

To Date

06/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	1.31	1.31	1.29	1.3	190	1,67,473	97,475
08-Jul-2025	1.3	1.49	1.29	1.35	357	6,53,067	4,00,726
09-Jul-2025	1.39	1.4	1.31	1.33	331	3,74,851	2,12,636
10-Jul-2025	1.33	1.37	1.32	1.33	250	3,32,873	2,13,271
11-Jul-2025	1.29	1.37	1.28	1.34	289	4,28,793	2,22,593
14-Jul-2025	1.36	1.38	1.3	1.31	307	4,41,097	2,01,483
15-Jul-2025	1.33	1.36	1.31	1.34	216	2,05,459	1,13,764
16-Jul-2025	1.34	1.36	1.32	1.33	234	2,48,504	1,36,952
17-Jul-2025	1.32	1.35	1.32	1.34	174	2,04,004	1,33,728
18-Jul-2025	1.34	1.35	1.29	1.31	241	3,18,777	2,02,919
21-Jul-2025	1.29	1.35	1.28	1.28	287	3,08,376	1,64,269
22-Jul-2025	1.3	1.3	1.28	1.29	214	1,76,408	1,08,588
23-Jul-2025	1.31	1.32	1.27	1.31	241	6,77,166	4,34,559
24-Jul-2025	1.29	1.32	1.27	1.28	229	2,77,341	1,92,578
25-Jul-2025	1.26	1.3	1.26	1.26	165	1,17,402	78,053
28-Jul-2025	1.26	1.29	1.24	1.25	255	1,83,218	1,24,459
29-Jul-2025	1.25	1.26	1.23	1.25	197	1,58,726	91,907
30-Jul-2025	1.25	1.29	1.24	1.24	205	1,08,616	66,306
31-Jul-2025	1.28	1.28	1.23	1.26	266	2,53,241	1,22,144
01-Aug-2025	1.28	1.28	1.24	1.25	250	2,78,012	1,58,836
04-Aug-2025	1.28	1.28	1.24	1.26	187	3,18,078	2,24,336
05-Aug-2025	1.25	1.26	1.23	1.23	228	1,98,194	1,23,941

Lesha Industries: Related NEWS

No Record Found

Invest wise with Expert advice