Lesha Industries

Lesha Industries Ltd Historical Data

NSEBSE

₹1.13

(0.00%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/08/2025

To Date

15/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	1.22	1.22	1.18	1.2	224	1,18,596	98,172
19-Aug-2025	1.2	1.21	1.18	1.2	172	1,07,286	71,417
20-Aug-2025	1.22	1.23	1.2	1.22	195	1,20,178	77,234
21-Aug-2025	1.22	1.27	1.2	1.22	163	2,00,286	1,44,134
22-Aug-2025	1.22	1.25	1.21	1.22	158	1,25,222	81,397
25-Aug-2025	1.22	1.23	1.17	1.2	224	2,44,688	1,77,046
26-Aug-2025	1.2	1.21	1.12	1.14	372	6,59,358	4,53,022
28-Aug-2025	1.15	1.17	1.11	1.13	245	2,51,733	1,67,862
29-Aug-2025	1.12	1.16	1.11	1.13	318	3,43,763	2,70,638
01-Sep-2025	1.13	1.16	1.12	1.13	272	2,05,217	1,40,524
02-Sep-2025	1.16	1.16	1.12	1.14	225	2,26,872	1,56,777
03-Sep-2025	1.16	1.16	1.12	1.14	269	3,98,886	3,00,033
04-Sep-2025	1.16	1.16	1.12	1.13	225	1,76,025	1,30,326
05-Sep-2025	1.15	1.15	1.13	1.14	143	1,60,422	1,37,712
08-Sep-2025	1.15	1.15	1.13	1.13	212	1,71,878	1,10,424
09-Sep-2025	1.15	1.15	1.12	1.13	208	1,95,788	1,55,727
10-Sep-2025	1.13	1.15	1.13	1.15	211	2,15,144	1,41,181
11-Sep-2025	1.15	1.15	1.13	1.14	167	1,45,752	96,240
12-Sep-2025	1.15	1.15	1.13	1.13	226	1,71,898	1,20,086
15-Sep-2025	1.13	1.15	1.13	1.13	189	2,15,353	1,68,989

Lesha Industries: Related NEWS

No Record Found

Invest wise with Expert advice