Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Oct-2025 | 1.04 | 1.05 | 1.03 | 1.03 | 200 | 1,24,813 | 83,701 |
29-Oct-2025 | 1.03 | 1.04 | 1.02 | 1.04 | 200 | 2,03,596 | 1,55,833 |
30-Oct-2025 | 1.03 | 1.04 | 1.02 | 1.03 | 225 | 2,34,984 | 2,01,577 |
31-Oct-2025 | 1.03 | 1.03 | 1.01 | 1.03 | 234 | 3,16,509 | 2,27,239 |
03-Nov-2025 | 1.03 | 1.12 | 1.01 | 1.1 | 292 | 6,59,519 | 5,39,681 |
04-Nov-2025 | 1.1 | 1.11 | 1.05 | 1.06 | 216 | 1,35,558 | 83,551 |
06-Nov-2025 | 1.1 | 1.1 | 1.02 | 1.03 | 226 | 2,76,974 | 2,05,612 |
07-Nov-2025 | 1.07 | 1.09 | 1.04 | 1.08 | 221 | 3,98,547 | 3,05,714 |
10-Nov-2025 | 1.09 | 1.11 | 1.03 | 1.05 | 352 | 6,98,553 | 4,76,867 |
11-Nov-2025 | 1.05 | 1.08 | 1.03 | 1.03 | 180 | 1,66,571 | 1,18,291 |
12-Nov-2025 | 1.04 | 1.07 | 1.03 | 1.04 | 208 | 2,32,073 | 1,74,140 |
13-Nov-2025 | 1.04 | 1.07 | 1.03 | 1.04 | 198 | 1,58,213 | 1,26,226 |
14-Nov-2025 | 1.04 | 1.05 | 1.02 | 1.04 | 176 | 1,74,529 | 1,23,424 |
17-Nov-2025 | 1.04 | 1.05 | 1.02 | 1.03 | 159 | 1,12,127 | 84,390 |
18-Nov-2025 | 1.04 | 1.05 | 1.02 | 1.03 | 152 | 1,99,358 | 1,56,691 |
19-Nov-2025 | 1.02 | 1.04 | 1.01 | 1.01 | 177 | 1,59,246 | 1,24,370 |
20-Nov-2025 | 1.01 | 1.03 | 0.99 | 1 | 267 | 3,30,495 | 3,14,884 |
21-Nov-2025 | 1 | 1 | 0.99 | 1 | 205 | 2,25,865 | 1,98,873 |
24-Nov-2025 | 1 | 1.01 | 0.91 | 0.98 | 287 | 2,27,444 | 1,96,658 |
25-Nov-2025 | 0.96 | 1.05 | 0.96 | 1.01 | 190 | 1,92,151 | 1,70,499 |
26-Nov-2025 | 1.04 | 1.04 | 1 | 1.03 | 138 | 1,67,649 | 1,30,225 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.