Lesha Industries

Lesha Industries Ltd Historical Data

NSEBSE

₹0.76

(0.00%)

Feb 26, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

26/01/2026

To Date

26/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	0.84	0.84	0.74	0.79	303	2,13,514	2,03,278
28-Jan-2026	0.8	0.83	0.78	0.82	184	1,17,497	1,28,888
29-Jan-2026	0.83	0.83	0.8	0.83	205	1,32,012	1,36,693
30-Jan-2026	0.83	0.83	0.8	0.82	214	1,43,053	1,20,308
01-Feb-2026	0.82	0.82	0.77	0.8	179	2,06,351	2,40,396
02-Feb-2026	0.79	0.81	0.77	0.79	222	1,89,963	1,70,804
03-Feb-2026	0.77	0.82	0.77	0.81	268	2,11,216	1,73,842
04-Feb-2026	0.82	0.82	0.79	0.82	178	1,25,043	1,09,768
05-Feb-2026	0.82	0.82	0.78	0.8	236	2,10,623	1,91,423
06-Feb-2026	0.8	0.81	0.79	0.81	133	52,715	53,573
09-Feb-2026	0.81	0.81	0.8	0.81	174	1,28,238	1,38,881
10-Feb-2026	0.81	0.82	0.8	0.81	212	2,71,653	2,29,531
11-Feb-2026	0.82	0.82	0.8	0.81	185	2,34,380	1,72,859
12-Feb-2026	0.8	0.82	0.8	0.81	169	1,82,763	1,24,054
13-Feb-2026	0.81	0.82	0.79	0.8	179	1,39,297	1,13,438
16-Feb-2026	0.82	0.82	0.78	0.81	198	3,93,360	4,24,461
17-Feb-2026	0.81	0.81	0.77	0.78	225	5,38,030	6,14,989
18-Feb-2026	0.8	0.8	0.78	0.8	227	3,27,238	3,08,011
19-Feb-2026	0.78	0.8	0.78	0.79	125	98,202	73,376
20-Feb-2026	0.8	0.81	0.78	0.8	173	1,80,585	1,88,823
23-Feb-2026	0.81	0.81	0.78	0.78	167	1,08,299	88,155
24-Feb-2026	0.79	0.8	0.77	0.78	179	1,14,132	1,09,126
25-Feb-2026	0.8	0.8	0.76	0.76	206	1,42,656	1,33,837

Lesha Industries: Related NEWS

No Record Found

Invest wise with Expert advice