Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 0.92 | 0.97 | 0.92 | 0.93 | 160 | 2,30,616 | 1,85,124 |
29-May-2026 | 0.95 | 0.95 | 0.92 | 0.92 | 130 | 1,28,851 | 1,20,209 |
01-Jun-2026 | 0.93 | 0.94 | 0.92 | 0.92 | 114 | 1,05,531 | 1,13,782 |
02-Jun-2026 | 0.92 | 0.94 | 0.91 | 0.92 | 87 | 43,828 | 34,797 |
03-Jun-2026 | 0.89 | 0.92 | 0.89 | 0.91 | 176 | 3,30,793 | 2,75,530 |
04-Jun-2026 | 0.91 | 0.92 | 0.89 | 0.9 | 118 | 64,520 | 59,108 |
05-Jun-2026 | 0.9 | 0.9 | 0.87 | 0.89 | 159 | 1,76,837 | 1,75,016 |
08-Jun-2026 | 0.89 | 0.9 | 0.81 | 0.84 | 242 | 3,73,488 | 3,16,725 |
09-Jun-2026 | 0.82 | 0.88 | 0.82 | 0.85 | 148 | 1,42,175 | 1,59,765 |
10-Jun-2026 | 0.84 | 0.85 | 0.82 | 0.84 | 158 | 1,59,843 | 1,72,107 |
11-Jun-2026 | 0.84 | 0.85 | 0.82 | 0.84 | 105 | 90,190 | 70,243 |
12-Jun-2026 | 0.84 | 0.85 | 0.81 | 0.82 | 187 | 3,22,321 | 3,19,369 |
15-Jun-2026 | 0.82 | 0.85 | 0.8 | 0.84 | 157 | 1,96,117 | 1,98,753 |
16-Jun-2026 | 0.83 | 0.85 | 0.82 | 0.84 | 135 | 1,56,036 | 1,60,230 |
17-Jun-2026 | 0.84 | 0.85 | 0.82 | 0.83 | 148 | 67,207 | 70,204 |
18-Jun-2026 | 0.82 | 0.84 | 0.82 | 0.84 | 133 | 84,336 | 75,483 |
19-Jun-2026 | 0.84 | 0.84 | 0.82 | 0.84 | 134 | 1,03,142 | 96,544 |
22-Jun-2026 | 0.84 | 0.84 | 0.82 | 0.84 | 129 | 1,12,459 | 90,465 |
23-Jun-2026 | 0.84 | 0.84 | 0.76 | 0.8 | 210 | 3,38,659 | 3,46,313 |
24-Jun-2026 | 0.8 | 0.82 | 0.8 | 0.82 | 124 | 1,24,947 | 1,11,252 |
25-Jun-2026 | 0.82 | 0.83 | 0.8 | 0.81 | 120 | 96,694 | 72,751 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
