Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 1.16 | 1.16 | 1.12 | 1.13 | 225 | 1,76,025 | 1,30,326 |
05-Sep-2025 | 1.15 | 1.15 | 1.13 | 1.14 | 143 | 1,60,422 | 1,37,712 |
08-Sep-2025 | 1.15 | 1.15 | 1.13 | 1.13 | 212 | 1,71,878 | 1,10,424 |
09-Sep-2025 | 1.15 | 1.15 | 1.12 | 1.13 | 208 | 1,95,788 | 1,55,727 |
10-Sep-2025 | 1.13 | 1.15 | 1.13 | 1.15 | 211 | 2,15,144 | 1,41,181 |
11-Sep-2025 | 1.15 | 1.15 | 1.13 | 1.14 | 167 | 1,45,752 | 96,240 |
12-Sep-2025 | 1.15 | 1.15 | 1.13 | 1.13 | 226 | 1,71,898 | 1,20,086 |
15-Sep-2025 | 1.13 | 1.15 | 1.13 | 1.13 | 189 | 2,15,353 | 1,68,989 |
16-Sep-2025 | 1.13 | 1.15 | 1.13 | 1.14 | 221 | 2,43,401 | 1,83,760 |
17-Sep-2025 | 1.15 | 1.16 | 1.13 | 1.16 | 180 | 3,67,399 | 3,16,433 |
18-Sep-2025 | 1.15 | 1.16 | 1.13 | 1.14 | 207 | 2,37,008 | 1,66,650 |
19-Sep-2025 | 1.14 | 1.18 | 1.13 | 1.14 | 244 | 3,75,717 | 2,15,885 |
22-Sep-2025 | 1.13 | 1.17 | 0.95 | 1.12 | 341 | 4,23,615 | 3,01,415 |
23-Sep-2025 | 1.15 | 1.15 | 1.11 | 1.12 | 249 | 3,59,342 | 3,08,131 |
24-Sep-2025 | 1.14 | 1.14 | 1.11 | 1.13 | 176 | 2,62,854 | 2,18,995 |
25-Sep-2025 | 1.13 | 1.14 | 1.12 | 1.13 | 188 | 3,26,296 | 2,03,021 |
26-Sep-2025 | 1.14 | 1.14 | 1.11 | 1.12 | 176 | 2,10,227 | 1,60,537 |
29-Sep-2025 | 1.14 | 1.14 | 0.95 | 1.11 | 203 | 3,67,264 | 2,92,502 |
30-Sep-2025 | 1.11 | 1.13 | 0.98 | 1.09 | 324 | 6,14,226 | 5,00,789 |
01-Oct-2025 | 1.07 | 1.1 | 1.02 | 1.06 | 349 | 4,28,928 | 3,07,699 |
03-Oct-2025 | 1.06 | 1.09 | 1.06 | 1.09 | 227 | 2,48,114 | 1,84,370 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.