Lesha Industries

Lesha Industries Ltd Historical Data

NSEBSE

₹0.91

(-1.09%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/12/2025

To Date

11/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	0.98	0.99	0.97	0.98	139	79,724	59,334
11-Dec-2025	0.97	0.99	0.97	0.99	150	99,543	89,840
12-Dec-2025	0.99	0.99	0.97	0.99	185	1,72,943	1,35,429
15-Dec-2025	0.99	0.99	0.96	0.98	254	3,30,507	2,24,934
16-Dec-2025	0.98	0.99	0.97	0.97	126	1,32,907	1,10,423
17-Dec-2025	0.97	0.99	0.96	0.98	172	2,07,727	1,22,761
18-Dec-2025	0.99	1	0.97	0.98	165	2,20,342	1,71,328
19-Dec-2025	1	1	0.97	0.98	157	1,26,866	1,20,979
22-Dec-2025	0.97	1.01	0.97	0.98	172	1,70,351	1,44,201
23-Dec-2025	1	1	0.97	0.99	173	1,86,221	1,78,957
24-Dec-2025	0.99	0.99	0.97	0.99	186	3,93,418	3,40,418
26-Dec-2025	0.97	0.99	0.97	0.97	163	1,70,778	1,35,118
29-Dec-2025	0.99	0.99	0.93	0.96	233	3,10,138	2,61,415
30-Dec-2025	0.96	0.98	0.84	0.94	297	4,15,539	3,11,154
31-Dec-2025	0.94	0.96	0.92	0.94	179	1,37,545	1,32,364
01-Jan-2026	0.95	0.95	0.92	0.93	179	1,71,800	1,56,352
02-Jan-2026	0.95	0.97	0.9	0.95	216	2,79,649	2,15,873
05-Jan-2026	0.99	0.99	0.92	0.94	172	2,09,126	1,69,170
06-Jan-2026	0.95	0.96	0.93	0.95	181	1,64,385	1,41,512
07-Jan-2026	0.94	0.95	0.93	0.93	187	87,231	68,546
08-Jan-2026	0.95	0.95	0.92	0.92	202	2,16,741	2,03,164
09-Jan-2026	0.92	0.94	0.9	0.91	198	1,66,135	1,50,566

Lesha Industries: Related NEWS

No Record Found

Invest wise with Expert advice