Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1.08 | 1.09 | 1.05 | 1.08 | 235 | 1,20,580 | 96,861 |
11-Apr-2025 | 1.08 | 1.1 | 1.06 | 1.1 | 311 | 3,43,780 | 2,73,991 |
15-Apr-2025 | 1.12 | 1.18 | 1.1 | 1.16 | 388 | 3,38,328 | 2,70,337 |
16-Apr-2025 | 1.18 | 1.24 | 1.11 | 1.16 | 305 | 4,99,662 | 3,25,051 |
17-Apr-2025 | 1.14 | 1.17 | 1.13 | 1.16 | 226 | 1,52,828 | 1,12,751 |
21-Apr-2025 | 1.23 | 1.23 | 1.14 | 1.19 | 457 | 5,85,958 | 4,21,871 |
22-Apr-2025 | 1.18 | 1.35 | 1.18 | 1.31 | 570 | 7,40,715 | 5,23,887 |
23-Apr-2025 | 1.35 | 1.37 | 1.29 | 1.3 | 382 | 4,69,451 | 3,46,895 |
24-Apr-2025 | 1.38 | 1.38 | 1.2 | 1.3 | 405 | 6,32,131 | 3,60,451 |
25-Apr-2025 | 1.28 | 1.33 | 1.21 | 1.26 | 312 | 7,81,315 | 4,51,669 |
28-Apr-2025 | 1.22 | 1.29 | 1.21 | 1.26 | 330 | 5,48,759 | 3,73,299 |
29-Apr-2025 | 1.29 | 1.3 | 1.16 | 1.24 | 258 | 4,19,445 | 2,80,838 |
30-Apr-2025 | 1.21 | 1.24 | 1.2 | 1.22 | 218 | 1,92,977 | 1,06,297 |
02-May-2025 | 1.19 | 1.24 | 1.16 | 1.21 | 266 | 3,17,740 | 2,25,927 |
05-May-2025 | 1.21 | 1.25 | 1.18 | 1.21 | 222 | 1,80,057 | 1,38,092 |
06-May-2025 | 1.19 | 1.22 | 1.17 | 1.2 | 199 | 2,51,695 | 1,85,667 |
07-May-2025 | 1.18 | 1.18 | 1.1 | 1.17 | 245 | 2,74,213 | 2,28,622 |
08-May-2025 | 1.17 | 1.21 | 1.12 | 1.13 | 292 | 2,99,701 | 2,48,420 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
