Lesha Industries

Lesha Industries Ltd Historical Data

NSEBSE

₹1.04

(0.97%)

Oct 17, 2025|11:52:00 AM

Invest wise with Expert advice

From Date

17/09/2025

To Date

17/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Sep-2025	1.15	1.16	1.13	1.16	180	3,67,399	3,16,433
18-Sep-2025	1.15	1.16	1.13	1.14	207	2,37,008	1,66,650
19-Sep-2025	1.14	1.18	1.13	1.14	244	3,75,717	2,15,885
22-Sep-2025	1.13	1.17	0.95	1.12	341	4,23,615	3,01,415
23-Sep-2025	1.15	1.15	1.11	1.12	249	3,59,342	3,08,131
24-Sep-2025	1.14	1.14	1.11	1.13	176	2,62,854	2,18,995
25-Sep-2025	1.13	1.14	1.12	1.13	188	3,26,296	2,03,021
26-Sep-2025	1.14	1.14	1.11	1.12	176	2,10,227	1,60,537
29-Sep-2025	1.14	1.14	0.95	1.11	203	3,67,264	2,92,502
30-Sep-2025	1.11	1.13	0.98	1.09	324	6,14,226	5,00,789
01-Oct-2025	1.07	1.1	1.02	1.06	349	4,28,928	3,07,699
03-Oct-2025	1.06	1.09	1.06	1.09	227	2,48,114	1,84,370
06-Oct-2025	1.09	1.11	1.06	1.09	196	1,90,256	1,07,368
07-Oct-2025	1.1	1.1	1.04	1.07	276	3,52,034	2,92,227
08-Oct-2025	1.07	1.09	1.04	1.05	245	2,92,059	2,28,315
09-Oct-2025	1.09	1.09	1.04	1.05	211	1,24,892	95,346
10-Oct-2025	1.07	1.08	1.01	1.06	295	4,07,760	2,49,110
13-Oct-2025	1.08	1.08	1.02	1.04	204	1,93,175	1,33,527
14-Oct-2025	1.05	1.07	1.03	1.04	247	2,87,255	2,25,738
15-Oct-2025	1.04	1.05	1.02	1.03	234	2,18,925	1,97,229
16-Oct-2025	1.04	1.04	1.02	1.03	176	1,51,856	1,44,920

Lesha Industries: Related NEWS

No Record Found

Invest wise with Expert advice