Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 0.95 | 0.98 | 0.93 | 0.95 | 179 | 1,69,965 | 1,78,686 |
23-Apr-2026 | 0.99 | 0.99 | 0.94 | 0.96 | 158 | 1,11,966 | 1,16,244 |
24-Apr-2026 | 0.98 | 0.98 | 0.93 | 0.95 | 172 | 3,84,230 | 3,98,787 |
27-Apr-2026 | 0.97 | 0.98 | 0.93 | 0.96 | 160 | 1,18,321 | 1,23,194 |
28-Apr-2026 | 0.97 | 0.97 | 0.94 | 0.96 | 134 | 1,09,086 | 1,14,298 |
29-Apr-2026 | 0.96 | 0.98 | 0.94 | 0.96 | 122 | 42,024 | 44,020 |
30-Apr-2026 | 0.96 | 0.96 | 0.93 | 0.94 | 126 | 1,27,235 | 1,35,262 |
04-May-2026 | 0.96 | 0.96 | 0.92 | 0.93 | 158 | 95,189 | 1,01,302 |
05-May-2026 | 0.92 | 0.96 | 0.92 | 0.92 | 106 | 59,407 | 63,797 |
06-May-2026 | 0.92 | 0.95 | 0.92 | 0.94 | 136 | 99,919 | 1,06,882 |
07-May-2026 | 0.94 | 0.96 | 0.93 | 0.96 | 130 | 1,19,793 | 1,26,410 |
08-May-2026 | 0.97 | 0.97 | 0.94 | 0.96 | 126 | 67,718 | 70,822 |
11-May-2026 | 0.98 | 0.98 | 0.93 | 0.97 | 190 | 71,805 | 74,979 |
12-May-2026 | 0.95 | 0.95 | 0.93 | 0.94 | 124 | 54,472 | 57,914 |
13-May-2026 | 0.9 | 0.95 | 0.9 | 0.95 | 110 | 72,581 | 78,573 |
14-May-2026 | 0.97 | 0.97 | 0.92 | 0.94 | 114 | 1,37,245 | 1,46,720 |
15-May-2026 | 0.93 | 0.96 | 0.92 | 0.94 | 101 | 1,65,070 | 1,76,261 |
18-May-2026 | 0.97 | 0.97 | 0.9 | 0.94 | 145 | 2,65,155 | 2,87,708 |
19-May-2026 | 0.94 | 0.95 | 0.92 | 0.93 | 107 | 1,24,004 | 1,32,844 |
20-May-2026 | 0.95 | 0.96 | 0.92 | 0.94 | 105 | 1,16,020 | 1,00,227 |
21-May-2026 | 0.95 | 0.95 | 0.92 | 0.93 | 118 | 95,617 | 88,249 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
