Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 0.82 | 0.83 | 0.8 | 0.81 | 120 | 96,694 | 72,751 |
29-Jun-2026 | 0.77 | 0.81 | 0.77 | 0.79 | 150 | 1,08,501 | 84,865 |
30-Jun-2026 | 0.8 | 0.8 | 0.76 | 0.78 | 141 | 2,05,605 | 2,06,071 |
01-Jul-2026 | 0.8 | 0.8 | 0.76 | 0.79 | 155 | 1,62,521 | 1,30,751 |
02-Jul-2026 | 0.77 | 0.81 | 0.76 | 0.78 | 161 | 2,24,400 | 1,87,349 |
03-Jul-2026 | 0.78 | 0.81 | 0.77 | 0.78 | 157 | 1,14,528 | 1,04,682 |
06-Jul-2026 | 0.8 | 0.8 | 0.77 | 0.78 | 134 | 1,25,664 | 1,34,565 |
07-Jul-2026 | 0.78 | 0.79 | 0.77 | 0.77 | 120 | 1,10,391 | 1,10,991 |
08-Jul-2026 | 0.77 | 0.8 | 0.77 | 0.78 | 105 | 1,22,873 | 1,30,942 |
09-Jul-2026 | 0.79 | 0.79 | 0.77 | 0.78 | 109 | 76,509 | 77,815 |
10-Jul-2026 | 0.79 | 0.8 | 0.77 | 0.77 | 120 | 70,881 | 52,347 |
13-Jul-2026 | 0.77 | 0.78 | 0.76 | 0.77 | 128 | 56,034 | 63,604 |
14-Jul-2026 | 0.76 | 0.78 | 0.76 | 0.77 | 74 | 32,600 | 36,182 |
15-Jul-2026 | 0.76 | 0.78 | 0.76 | 0.77 | 105 | 89,074 | 1,06,220 |
16-Jul-2026 | 0.78 | 0.78 | 0.76 | 0.77 | 92 | 47,239 | 48,717 |
17-Jul-2026 | 0.78 | 0.78 | 0.76 | 0.78 | 110 | 1,37,171 | 1,68,905 |
20-Jul-2026 | 0.78 | 0.79 | 0.76 | 0.76 | 98 | 1,04,472 | 1,21,772 |
21-Jul-2026 | 0.76 | 0.78 | 0.76 | 0.76 | 108 | 89,781 | 88,056 |
22-Jul-2026 | 0.78 | 0.78 | 0.76 | 0.78 | 91 | 64,553 | 66,171 |
23-Jul-2026 | 0.78 | 0.8 | 0.76 | 0.77 | 120 | 1,63,082 | 1,67,454 |
24-Jul-2026 | 0.76 | 0.78 | 0.76 | 0.78 | 106 | 1,07,692 | 1,08,275 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
