Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 1 | 1.01 | 0.95 | 0.98 | 270 | 3,96,411 | 3,26,793 |
02-Dec-2025 | 1 | 1.02 | 0.98 | 1.01 | 189 | 2,78,422 | 2,58,722 |
03-Dec-2025 | 0.98 | 1.02 | 0.98 | 1.02 | 170 | 1,45,006 | 1,09,180 |
04-Dec-2025 | 1.02 | 1.02 | 0.96 | 0.99 | 212 | 1,96,499 | 1,70,875 |
05-Dec-2025 | 0.99 | 1.01 | 0.97 | 0.99 | 165 | 2,37,278 | 2,05,199 |
08-Dec-2025 | 0.97 | 0.99 | 0.95 | 0.98 | 228 | 2,14,328 | 1,46,868 |
09-Dec-2025 | 0.99 | 0.99 | 0.97 | 0.97 | 221 | 1,71,759 | 1,42,842 |
10-Dec-2025 | 0.98 | 0.99 | 0.97 | 0.98 | 139 | 79,724 | 59,334 |
11-Dec-2025 | 0.97 | 0.99 | 0.97 | 0.99 | 150 | 99,543 | 89,840 |
12-Dec-2025 | 0.99 | 0.99 | 0.97 | 0.99 | 185 | 1,72,943 | 1,35,429 |
15-Dec-2025 | 0.99 | 0.99 | 0.96 | 0.98 | 254 | 3,30,507 | 2,24,934 |
16-Dec-2025 | 0.98 | 0.99 | 0.97 | 0.97 | 126 | 1,32,907 | 1,10,423 |
17-Dec-2025 | 0.97 | 0.99 | 0.96 | 0.98 | 172 | 2,07,727 | 1,22,761 |
18-Dec-2025 | 0.99 | 1 | 0.97 | 0.98 | 165 | 2,20,342 | 1,71,328 |
19-Dec-2025 | 1 | 1 | 0.97 | 0.98 | 157 | 1,26,866 | 1,20,979 |
22-Dec-2025 | 0.97 | 1.01 | 0.97 | 0.98 | 172 | 1,70,351 | 1,44,201 |
23-Dec-2025 | 1 | 1 | 0.97 | 0.99 | 173 | 1,86,221 | 1,78,957 |
24-Dec-2025 | 0.99 | 0.99 | 0.97 | 0.99 | 186 | 3,93,418 | 3,40,418 |
26-Dec-2025 | 0.97 | 0.99 | 0.97 | 0.97 | 163 | 1,70,778 | 1,35,118 |
29-Dec-2025 | 0.99 | 0.99 | 0.93 | 0.96 | 233 | 3,10,138 | 2,61,415 |
30-Dec-2025 | 0.96 | 0.98 | 0.84 | 0.94 | 297 | 4,15,539 | 3,11,154 |
31-Dec-2025 | 0.94 | 0.96 | 0.92 | 0.94 | 179 | 1,37,545 | 1,32,364 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
