Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 0.74 | 0.77 | 0.74 | 0.77 | 139 | 58,588 | 75,949 |
25-Aug-2026 | 0.74 | 0.77 | 0.74 | 0.75 | 154 | 97,208 | 1,19,559 |
26-Aug-2026 | 0.77 | 0.77 | 0.75 | 0.76 | 131 | 83,019 | 76,074 |
27-Aug-2026 | 0.75 | 0.77 | 0.75 | 0.76 | 120 | 1,27,072 | 1,33,057 |
28-Aug-2026 | 0.76 | 0.77 | 0.75 | 0.76 | 101 | 80,351 | 97,250 |
31-Aug-2026 | 0.75 | 0.76 | 0.74 | 0.76 | 118 | 56,847 | 52,173 |
01-Sep-2026 | 0.76 | 0.76 | 0.74 | 0.76 | 112 | 73,837 | 84,324 |
02-Sep-2026 | 0.76 | 0.76 | 0.74 | 0.76 | 105 | 47,876 | 47,451 |
03-Sep-2026 | 0.74 | 0.76 | 0.74 | 0.75 | 87 | 35,951 | 27,892 |
04-Sep-2026 | 0.75 | 0.76 | 0.74 | 0.75 | 135 | 1,09,265 | 1,30,329 |
07-Sep-2026 | 0.76 | 0.76 | 0.74 | 0.74 | 120 | 75,517 | 79,290 |
08-Sep-2026 | 0.75 | 0.76 | 0.74 | 0.75 | 106 | 94,763 | 99,697 |
09-Sep-2026 | 0.76 | 0.76 | 0.74 | 0.75 | 97 | 34,667 | 38,164 |
10-Sep-2026 | 0.76 | 0.76 | 0.74 | 0.75 | 100 | 51,231 | 47,696 |
11-Sep-2026 | 0.74 | 0.76 | 0.74 | 0.75 | 86 | 79,049 | 1,01,219 |
15-Sep-2026 | 0.74 | 0.76 | 0.74 | 0.74 | 152 | 1,46,046 | 1,57,095 |
16-Sep-2026 | 0.74 | 0.75 | 0.72 | 0.74 | 107 | 43,744 | 44,567 |
17-Sep-2026 | 0.72 | 0.75 | 0.72 | 0.74 | 114 | 94,669 | 1,09,510 |
18-Sep-2026 | 0.72 | 0.76 | 0.72 | 0.75 | 127 | 1,82,663 | 2,23,221 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
