Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 1.1 | 1.1 | 1.04 | 1.07 | 276 | 3,52,034 | 2,92,227 |
08-Oct-2025 | 1.07 | 1.09 | 1.04 | 1.05 | 245 | 2,92,059 | 2,28,315 |
09-Oct-2025 | 1.09 | 1.09 | 1.04 | 1.05 | 211 | 1,24,892 | 95,346 |
10-Oct-2025 | 1.07 | 1.08 | 1.01 | 1.06 | 295 | 4,07,760 | 2,49,110 |
13-Oct-2025 | 1.08 | 1.08 | 1.02 | 1.04 | 204 | 1,93,175 | 1,33,527 |
14-Oct-2025 | 1.05 | 1.07 | 1.03 | 1.04 | 247 | 2,87,255 | 2,25,738 |
15-Oct-2025 | 1.04 | 1.05 | 1.02 | 1.03 | 234 | 2,18,925 | 1,97,229 |
16-Oct-2025 | 1.04 | 1.04 | 1.02 | 1.03 | 176 | 1,51,856 | 1,44,920 |
17-Oct-2025 | 1.04 | 1.05 | 1 | 1.02 | 216 | 2,48,804 | 1,94,182 |
20-Oct-2025 | 1.02 | 1.05 | 1.02 | 1.05 | 198 | 2,54,366 | 1,97,747 |
21-Oct-2025 | 1.04 | 1.08 | 1.02 | 1.06 | 146 | 1,36,044 | 1,03,342 |
23-Oct-2025 | 1.08 | 1.08 | 1.04 | 1.06 | 214 | 1,68,970 | 1,35,717 |
24-Oct-2025 | 1.08 | 1.08 | 1.04 | 1.05 | 184 | 1,67,087 | 1,41,935 |
27-Oct-2025 | 1.05 | 1.06 | 1.04 | 1.05 | 188 | 1,50,768 | 1,02,297 |
28-Oct-2025 | 1.04 | 1.05 | 1.03 | 1.03 | 200 | 1,24,813 | 83,701 |
29-Oct-2025 | 1.03 | 1.04 | 1.02 | 1.04 | 200 | 2,03,596 | 1,55,833 |
30-Oct-2025 | 1.03 | 1.04 | 1.02 | 1.03 | 225 | 2,34,984 | 2,01,577 |
31-Oct-2025 | 1.03 | 1.03 | 1.01 | 1.03 | 234 | 3,16,509 | 2,27,239 |
03-Nov-2025 | 1.03 | 1.12 | 1.01 | 1.1 | 292 | 6,59,519 | 5,39,681 |
04-Nov-2025 | 1.1 | 1.11 | 1.05 | 1.06 | 216 | 1,35,558 | 83,551 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.