LIC Nom GSec ETF

LIC Nomura MF G-Sec Long Term ETF Historical Data

NSEBSE

₹29.04

(0.03%)

Mar 12, 2026|04:08:16 PM

Invest wise with Expert advice

From Date

12/02/2026

To Date

12/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Feb-2026	29.34	29.34	28.55	28.66	145	17,41,527.04	51,783
11-Feb-2026	28.81	28.82	28.63	28.73	148	36,24,098.2	1,18,542
12-Feb-2026	28.84	28.84	28.7	28.74	133	29,30,047.5	66,535
13-Feb-2026	28.74	28.85	28.73	28.76	174	52,71,714.52	1,73,202
16-Feb-2026	29.06	29.06	28.71	28.8	220	15,49,086.24	45,895
17-Feb-2026	28.83	28.89	28.8	28.88	142	15,83,788.91	49,338
18-Feb-2026	28.15	28.97	28.15	28.87	117	41,33,052.77	1,29,838
19-Feb-2026	28.88	28.92	28.82	28.84	154	20,97,879.59	60,566
20-Feb-2026	28.82	28.91	28.81	28.82	121	21,59,838.07	73,762
23-Feb-2026	28.97	28.97	28.68	28.84	135	9,30,149.56	31,308
24-Feb-2026	28.72	28.88	28.72	28.83	116	19,25,415.74	66,430
25-Feb-2026	28.88	28.98	28.84	28.91	157	41,39,067.55	1,39,403
26-Feb-2026	28.97	28.97	28.85	28.89	88	10,85,086.01	28,041
27-Feb-2026	28.9	28.99	28.76	28.9	103	37,39,103.13	1,27,699
02-Mar-2026	28.87	29.04	28.77	28.92	246	18,01,144.82	42,987
04-Mar-2026	28.92	28.92	28.67	28.84	209	50,23,889.41	1,69,048
05-Mar-2026	29.02	29.02	28.78	28.97	122	44,91,285.93	1,29,231
06-Mar-2026	28.97	29.02	28.93	28.98	111	2,89,190.57	7,544
09-Mar-2026	28.98	29.08	28.79	28.82	235	38,92,929.44	1,22,208
10-Mar-2026	28.09	29.04	28.09	28.97	131	17,24,146.03	41,141
11-Mar-2026	28.24	29.12	28.24	29.03	114	5,58,244.76	17,065

LIC Nom GSec ETF: Related NEWS

No Record Found

Invest wise with Expert advice