Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 28.35 | 28.46 | 28.23 | 28.3 | 131 | 1,49,613.03 | 4,641 |
01-Oct-2025 | 27.59 | 29.15 | 27.59 | 28.32 | 143 | 2,12,610.17 | 6,714 |
03-Oct-2025 | 28.33 | 28.49 | 28.32 | 28.37 | 183 | 18,99,053.22 | 57,209 |
06-Oct-2025 | 28.3 | 28.5 | 28.3 | 28.46 | 271 | 30,93,748.73 | 74,292 |
07-Oct-2025 | 28.5 | 28.5 | 28.41 | 28.42 | 193 | 5,54,603.88 | 17,407 |
08-Oct-2025 | 28.5 | 28.57 | 28.42 | 28.49 | 205 | 23,60,265.61 | 71,598 |
09-Oct-2025 | 28.36 | 28.57 | 28.36 | 28.52 | 188 | 12,90,810.75 | 37,477 |
10-Oct-2025 | 28.45 | 28.59 | 28.44 | 28.58 | 207 | 5,11,268.68 | 13,270 |
13-Oct-2025 | 28.58 | 28.58 | 28.42 | 28.57 | 233 | 9,25,194.07 | 22,718 |
14-Oct-2025 | 28.67 | 28.74 | 28.51 | 28.68 | 204 | 14,51,008.94 | 26,289 |
15-Oct-2025 | 28.68 | 28.68 | 28.51 | 28.57 | 196 | 20,19,825.6 | 64,508 |
16-Oct-2025 | 28.55 | 28.69 | 28.52 | 28.59 | 182 | 4,87,378.56 | 15,006 |
17-Oct-2025 | 28.6 | 28.68 | 28.49 | 28.57 | 194 | 10,72,899.59 | 27,868 |
20-Oct-2025 | 28.68 | 28.69 | 28.5 | 28.53 | 215 | 6,94,956.6 | 24,080 |
21-Oct-2025 | 28.78 | 28.78 | 28.49 | 28.51 | 148 | 2,18,127.49 | 7,293 |
23-Oct-2025 | 28.68 | 29.95 | 28.41 | 28.8 | 265 | 41,92,278.66 | 58,626 |
24-Oct-2025 | 28.79 | 28.9 | 28.5 | 28.56 | 228 | 21,58,827.19 | 48,286 |
27-Oct-2025 | 28.79 | 28.79 | 28.47 | 28.62 | 279 | 5,94,487.9 | 14,302 |
28-Oct-2025 | 28.77 | 28.78 | 28.56 | 28.57 | 199 | 42,92,451.5 | 41,026 |
29-Oct-2025 | 28.57 | 28.63 | 28.51 | 28.6 | 184 | 23,22,963.13 | 36,306 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.