Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 29.35 | 29.35 | 28.85 | 29.07 | 160 | 2,10,164.59 | 6,421 |
23-Jun-2026 | 29.17 | 29.22 | 29.12 | 29.16 | 93 | 4,39,405.08 | 12,093 |
24-Jun-2026 | 29.2 | 29.23 | 29.15 | 29.15 | 67 | 8,84,834.21 | 30,259 |
25-Jun-2026 | 28.7 | 29.61 | 28.7 | 29.36 | 91 | 9,77,641.39 | 18,071 |
29-Jun-2026 | 29.11 | 29.55 | 29.11 | 29.32 | 159 | 7,22,639.88 | 20,364 |
30-Jun-2026 | 29.32 | 29.44 | 29.32 | 29.39 | 93 | 10,70,580.21 | 24,513 |
01-Jul-2026 | 29.45 | 29.45 | 29.35 | 29.35 | 135 | 16,40,907.3 | 53,658 |
02-Jul-2026 | 29.62 | 29.62 | 29.35 | 29.45 | 112 | 7,49,846.01 | 4,529 |
03-Jul-2026 | 29.67 | 29.67 | 29.4 | 29.45 | 90 | 4,89,893.42 | 16,183 |
06-Jul-2026 | 30.18 | 30.18 | 29.23 | 29.54 | 134 | 5,96,984.91 | 13,984 |
07-Jul-2026 | 29.75 | 29.75 | 29.3 | 29.41 | 73 | 24,40,298.39 | 80,797 |
08-Jul-2026 | 29.41 | 29.52 | 29.38 | 29.5 | 93 | 3,64,777.11 | 8,069 |
09-Jul-2026 | 29.64 | 29.7 | 29.38 | 29.42 | 73 | 2,09,065.82 | 4,377 |
10-Jul-2026 | 29.28 | 30.5 | 29.28 | 29.72 | 83 | 5,37,323.97 | 8,324 |
13-Jul-2026 | 29.72 | 29.72 | 29.28 | 29.48 | 105 | 9,03,907.9 | 18,550 |
14-Jul-2026 | 29.52 | 29.99 | 29.42 | 29.71 | 71 | 2,56,937.15 | 6,427 |
15-Jul-2026 | 29.65 | 29.65 | 29.41 | 29.44 | 85 | 5,92,012.14 | 14,507 |
16-Jul-2026 | 29.7 | 29.75 | 29.42 | 29.55 | 93 | 52,23,614.03 | 1,16,368 |
17-Jul-2026 | 29.55 | 29.75 | 29.44 | 29.44 | 90 | 1,85,750.79 | 5,587 |
20-Jul-2026 | 29.62 | 29.62 | 29.15 | 29.4 | 103 | 5,50,424.9 | 10,747 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
