LIC Nom GSec ETF

LIC Nomura MF G-Sec Long Term ETF Historical Data

NSEBSE

₹28.85

(-0.24%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	28.15	28.97	28.15	28.87	117	41,33,052.77	1,29,838
19-Feb-2026	28.88	28.92	28.82	28.84	154	20,97,879.59	60,566
20-Feb-2026	28.82	28.91	28.81	28.82	121	21,59,838.07	73,762
23-Feb-2026	28.97	28.97	28.68	28.84	135	9,30,149.56	31,308
24-Feb-2026	28.72	28.88	28.72	28.83	116	19,25,415.74	66,430
25-Feb-2026	28.88	28.98	28.84	28.91	157	41,39,067.55	1,39,403
26-Feb-2026	28.97	28.97	28.85	28.89	88	10,85,086.01	28,041
27-Feb-2026	28.9	28.99	28.76	28.9	103	37,39,103.13	1,27,699
02-Mar-2026	28.87	29.04	28.77	28.92	246	18,01,144.82	42,987
04-Mar-2026	28.92	28.92	28.67	28.84	209	50,23,889.41	1,69,048
05-Mar-2026	29.02	29.02	28.78	28.97	122	44,91,285.93	1,29,231
06-Mar-2026	28.97	29.02	28.93	28.98	111	2,89,190.57	7,544
09-Mar-2026	28.98	29.08	28.79	28.82	235	38,92,929.44	1,22,208
10-Mar-2026	28.09	29.04	28.09	28.97	131	17,24,146.03	41,141
11-Mar-2026	28.24	29.12	28.24	29.03	114	5,58,244.76	17,065
12-Mar-2026	29.02	29.12	29	29	112	1,79,402.27	5,315
13-Mar-2026	28.89	29.39	28.75	28.94	240	1,15,44,731.5	2,17,535
16-Mar-2026	28.78	29.1	28.78	28.92	203	23,70,104.05	69,110
17-Mar-2026	29.06	29.14	28.92	28.94	140	45,82,263.86	46,132
18-Mar-2026	28.96	29	28.93	28.93	166	12,21,056.98	37,486
19-Mar-2026	28.93	28.97	28.9	28.92	148	22,73,459.96	57,442

LIC Nom GSec ETF: Related NEWS

No Record Found

Invest wise with Expert advice