Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 27.86 | 28 | 27.42 | 27.67 | 849 | 74,67,816.93 | 2,07,292 |
02-Apr-2025 | 27.79 | 27.8 | 27.4 | 27.71 | 214 | 35,77,358.55 | 83,551 |
03-Apr-2025 | 27.76 | 27.95 | 27.64 | 27.72 | 192 | 22,57,984.38 | 74,429 |
04-Apr-2025 | 27.53 | 27.88 | 27.53 | 27.78 | 191 | 12,22,134.11 | 38,260 |
07-Apr-2025 | 27.6 | 28 | 27.5 | 27.76 | 523 | 76,58,437.24 | 1,96,171 |
08-Apr-2025 | 27.87 | 27.88 | 27.72 | 27.83 | 204 | 60,84,215.85 | 2,13,100 |
09-Apr-2025 | 27.92 | 27.94 | 27.76 | 27.83 | 185 | 12,40,380.68 | 41,810 |
11-Apr-2025 | 27.97 | 28.04 | 27.55 | 27.9 | 300 | 53,44,661.42 | 1,75,392 |
15-Apr-2025 | 27.99 | 28 | 27.65 | 27.95 | 324 | 16,09,065.91 | 30,411 |
16-Apr-2025 | 28.04 | 28.04 | 27.65 | 27.96 | 196 | 9,83,215.05 | 24,183 |
17-Apr-2025 | 27.96 | 28.09 | 27.87 | 28.01 | 184 | 11,94,738.16 | 41,519 |
21-Apr-2025 | 27.96 | 28.19 | 27.96 | 28.1 | 291 | 8,67,274.44 | 23,928 |
22-Apr-2025 | 28.19 | 28.29 | 28.1 | 28.16 | 232 | 18,94,068.69 | 39,528 |
23-Apr-2025 | 28.28 | 28.35 | 28.07 | 28.27 | 235 | 15,27,598.39 | 42,452 |
24-Apr-2025 | 28.26 | 28.3 | 28.11 | 28.16 | 198 | 16,55,802.37 | 47,098 |
25-Apr-2025 | 28.16 | 28.29 | 28.05 | 28.16 | 219 | 19,68,905.65 | 66,935 |
28-Apr-2025 | 28.16 | 28.29 | 28.04 | 28.18 | 276 | 17,87,308.6 | 44,370 |
29-Apr-2025 | 28.34 | 28.34 | 28.11 | 28.16 | 226 | 48,32,472.02 | 1,59,793 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
