LIC Nom GSec ETF

LIC Nomura MF G-Sec Long Term ETF Historical Data

NSEBSE

₹28.71

(-0.07%)

Dec 31, 2025|10:51:49 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	28.85	28.85	28.62	28.7	212	32,93,671.34	1,04,076
02-Dec-2025	28.7	28.85	28.64	28.74	176	55,08,040.13	1,55,910
03-Dec-2025	28.85	28.88	28.51	28.77	204	58,45,498.52	1,54,935
04-Dec-2025	28.84	28.84	28.57	28.75	170	34,39,441.55	1,17,049
05-Dec-2025	29.15	29.15	28.56	28.84	162	24,18,845.23	59,902
08-Dec-2025	28.93	28.93	28.72	28.78	221	39,44,467.38	49,648
09-Dec-2025	28.77	28.77	28.63	28.7	173	3,71,015.67	12,407
10-Dec-2025	28.84	28.84	28.59	28.63	203	58,03,602.3	1,93,744
11-Dec-2025	28.58	28.63	28.53	28.62	185	27,15,894.05	83,682
12-Dec-2025	28.76	28.83	28.6	28.65	154	16,55,430.67	49,707
15-Dec-2025	27.93	29.36	27.93	28.64	175	20,07,650.4	69,567
16-Dec-2025	28.78	28.78	28.59	28.7	163	15,62,502.3	51,933
17-Dec-2025	28.88	28.88	28.68	28.72	149	17,06,117.29	58,822
18-Dec-2025	28.85	28.85	28.65	28.67	125	16,67,665.34	53,471
19-Dec-2025	29.38	29.38	28.6	28.74	150	39,57,308.41	91,633
22-Dec-2025	28.74	28.84	28.6	28.61	322	60,41,546.21	2,09,169
23-Dec-2025	28.75	28.75	28.52	28.55	224	54,75,652.93	1,75,363
24-Dec-2025	28.61	28.79	28.5	28.74	166	36,86,294.94	73,401
26-Dec-2025	29.01	29.01	28.63	28.78	203	42,04,525.12	1,40,370
29-Dec-2025	28.87	28.98	28.71	28.81	249	50,85,941.06	1,63,242
30-Dec-2025	28.87	28.87	28.66	28.73	159	63,52,693.77	2,00,548

LIC Nom GSec ETF: Related NEWS

No Record Found

Invest wise with Expert advice