Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 29.3 | 29.7 | 29.3 | 29.56 | 94 | 3,08,226.95 | 7,989 |
25-Aug-2026 | 29.56 | 29.72 | 29.52 | 29.59 | 146 | 7,90,524.48 | 15,454 |
26-Aug-2026 | 29.79 | 29.79 | 29.46 | 29.67 | 83 | 6,21,214.55 | 11,979 |
27-Aug-2026 | 29.75 | 29.75 | 29.33 | 29.69 | 63 | 64,918.7 | 1,745 |
28-Aug-2026 | 29.69 | 29.69 | 29.46 | 29.59 | 57 | 2,32,637.67 | 4,058 |
31-Aug-2026 | 29.59 | 29.65 | 29.21 | 29.35 | 91 | 4,68,863.86 | 13,110 |
01-Sep-2026 | 29.35 | 29.59 | 29.35 | 29.35 | 120 | 2,25,213.18 | 5,716 |
02-Sep-2026 | 29.56 | 29.56 | 29.21 | 29.33 | 101 | 13,38,190.22 | 22,888 |
03-Sep-2026 | 29.52 | 29.53 | 29.2 | 29.21 | 80 | 6,16,100.08 | 12,120 |
04-Sep-2026 | 29.51 | 29.51 | 29.26 | 29.34 | 92 | 22,16,618.79 | 73,261 |
07-Sep-2026 | 30.07 | 30.07 | 29.16 | 29.4 | 116 | 12,07,489.23 | 38,816 |
08-Sep-2026 | 29.45 | 29.61 | 29.2 | 29.38 | 78 | 5,96,888.34 | 16,565 |
09-Sep-2026 | 29.38 | 29.38 | 29.31 | 29.37 | 58 | 53,187.27 | 1,582 |
10-Sep-2026 | 29.37 | 29.45 | 29.31 | 29.37 | 65 | 6,14,350.74 | 19,588 |
11-Sep-2026 | 29.12 | 29.56 | 29.12 | 29.31 | 65 | 6,36,931.1 | 17,929 |
15-Sep-2026 | 29 | 29.58 | 29 | 29.23 | 116 | 79,583.42 | 2,604 |
16-Sep-2026 | 29.23 | 29.4 | 29.05 | 29.2 | 58 | 55,016.85 | 1,622 |
17-Sep-2026 | 29.45 | 29.45 | 29.2 | 29.26 | 49 | 79,726.91 | 1,418 |
18-Sep-2026 | 29.49 | 29.49 | 29.02 | 29.28 | 77 | 1,87,607.52 | 3,808 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
