Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 28.85 | 28.85 | 28.42 | 28.53 | 116 | 11,07,344.71 | 36,270 |
13-May-2026 | 27.81 | 28.63 | 27.81 | 28.59 | 89 | 88,939.26 | 2,533 |
14-May-2026 | 28.73 | 28.95 | 28.4 | 28.46 | 101 | 18,95,455.44 | 59,876 |
15-May-2026 | 28.45 | 28.69 | 28.45 | 28.56 | 89 | 3,45,269.15 | 10,174 |
18-May-2026 | 28.7 | 28.7 | 28.26 | 28.5 | 124 | 4,58,966.33 | 12,436 |
19-May-2026 | 28.54 | 28.57 | 28.47 | 28.54 | 79 | 6,35,273.65 | 20,710 |
20-May-2026 | 28.8 | 28.8 | 28.36 | 28.36 | 87 | 1,55,264.33 | 4,664 |
21-May-2026 | 28.95 | 28.95 | 28.4 | 28.56 | 97 | 16,33,409 | 49,272 |
22-May-2026 | 28.7 | 28.7 | 28.52 | 28.59 | 92 | 33,10,952.2 | 1,11,874 |
25-May-2026 | 28.73 | 28.9 | 28.57 | 28.66 | 138 | 63,24,346.29 | 1,53,190 |
26-May-2026 | 28.66 | 28.76 | 28.62 | 28.66 | 116 | 7,65,004.42 | 20,725 |
27-May-2026 | 28.72 | 28.83 | 28.7 | 28.79 | 155 | 60,56,135.92 | 1,99,034 |
29-May-2026 | 28.79 | 29.1 | 28.59 | 28.77 | 150 | 10,64,490.92 | 35,509 |
01-Jun-2026 | 28.79 | 28.99 | 28.66 | 28.68 | 245 | 7,00,104.13 | 23,251 |
02-Jun-2026 | 28.68 | 28.8 | 28.68 | 28.74 | 94 | 3,93,179.87 | 8,584 |
03-Jun-2026 | 28.8 | 28.8 | 28.66 | 28.71 | 107 | 1,81,602.33 | 5,734 |
04-Jun-2026 | 27.99 | 28.83 | 27.99 | 28.79 | 81 | 19,81,674.33 | 59,598 |
05-Jun-2026 | 28.84 | 28.92 | 28.77 | 28.91 | 87 | 4,06,613.66 | 13,581 |
08-Jun-2026 | 28.92 | 28.92 | 28.65 | 28.86 | 119 | 96,596.57 | 3,151 |
09-Jun-2026 | 28.86 | 29.07 | 28.86 | 29 | 96 | 5,37,237.84 | 17,837 |
10-Jun-2026 | 29.05 | 29.05 | 28.96 | 28.98 | 76 | 74,107.69 | 2,017 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
