LIC Nom GSec ETF

LIC Nomura MF G-Sec Long Term ETF Historical Data

NSEBSE

₹28.47

(0.00%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	28.35	28.48	28.27	28.33	163	22,51,810.97	53,069
23-Jun-2025	27.62	28.54	27.62	28.35	265	26,38,959.59	82,732
24-Jun-2025	28.48	28.48	28.21	28.38	140	21,17,899.91	72,648
25-Jun-2025	28.49	28.49	28.36	28.36	156	13,96,944.72	45,906
26-Jun-2025	29.06	29.06	28.35	28.36	134	4,34,887.5	14,995
27-Jun-2025	28.49	28.49	28.22	28.4	167	20,99,601.42	58,527
30-Jun-2025	28.44	28.45	28.29	28.35	267	36,25,561.3	95,583
01-Jul-2025	29.05	29.05	27.64	28.34	189	22,05,587.45	74,957
02-Jul-2025	29.04	29.04	28.22	28.4	205	6,17,511.43	18,346
03-Jul-2025	28.32	28.43	28.31	28.41	137	2,62,940.74	8,919
04-Jul-2025	28.54	28.54	28.33	28.41	154	21,85,708.12	65,652
07-Jul-2025	28.3	28.53	28.3	28.42	213	11,19,284.38	37,676
08-Jul-2025	28.51	28.53	28.31	28.42	195	39,94,099.93	1,25,778
09-Jul-2025	27.7	28.52	27.7	28.45	134	7,46,145.19	21,256
10-Jul-2025	28.5	28.51	28.32	28.43	145	8,74,516.33	30,400
11-Jul-2025	28.52	28.52	28.35	28.4	128	7,92,179.54	23,318
14-Jul-2025	29.11	29.11	28.41	28.45	208	14,81,780.31	46,610
15-Jul-2025	28.57	28.57	28.33	28.45	156	7,75,834.84	23,856
16-Jul-2025	28.88	28.88	28.36	28.41	146	7,84,708.33	20,339
17-Jul-2025	28.54	28.54	28.4	28.47	126	11,22,547.87	32,655
18-Jul-2025	27.75	28.58	27.75	28.47	130	7,36,715.03	25,770

LIC Nom GSec ETF: Related NEWS

No Record Found

Invest wise with Expert advice