LIC Nom GSec ETF

LIC Nomura MF G-Sec Long Term ETF Historical Data

NSEBSE

₹28.52

(0.11%)

Oct 9, 2025|03:53:17 PM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	28.53	28.53	28.17	28.33	127	6,91,193.18	16,611
10-Sep-2025	28.22	28.47	28.21	28.3	134	11,23,633.89	39,660
11-Sep-2025	29	29	28.23	28.28	121	5,81,950.58	18,594
12-Sep-2025	28.43	28.44	28.28	28.37	128	5,02,939.97	17,553
15-Sep-2025	28.23	28.46	28.22	28.32	177	1,19,507.04	3,244
16-Sep-2025	29.02	29.02	28.2	28.39	142	15,16,206.48	36,996
17-Sep-2025	28.4	28.57	28.23	28.43	120	3,79,244.54	7,495
18-Sep-2025	28.54	28.54	28.34	28.35	126	24,65,951.42	24,513
19-Sep-2025	28.47	28.47	28.26	28.34	115	18,63,445.73	63,483
22-Sep-2025	28.26	28.43	28.26	28.37	173	6,20,880.92	16,586
23-Sep-2025	28.46	28.47	28.38	28.44	99	9,33,551.43	22,360
24-Sep-2025	28.55	28.55	28.4	28.41	134	5,09,826.36	13,211
25-Sep-2025	28.54	28.54	28.4	28.41	129	10,37,370.61	35,106
26-Sep-2025	28.54	28.54	28.33	28.39	127	7,41,472	20,914
29-Sep-2025	28.48	28.48	28.29	28.35	173	2,05,654.68	5,289
30-Sep-2025	28.35	28.46	28.23	28.3	131	1,49,613.03	4,641
01-Oct-2025	27.59	29.15	27.59	28.32	143	2,12,610.17	6,714
03-Oct-2025	28.33	28.49	28.32	28.37	183	18,99,053.22	57,209
06-Oct-2025	28.3	28.5	28.3	28.46	271	30,93,748.73	74,292
07-Oct-2025	28.5	28.5	28.41	28.42	193	5,54,603.88	17,407
08-Oct-2025	28.5	28.57	28.42	28.49	205	23,60,265.61	71,598

LIC Nom GSec ETF: Related NEWS

No Record Found

Invest wise with Expert advice