Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 28.24 | 29.12 | 28.24 | 29.03 | 114 | 5,58,244.76 | 17,065 |
12-Mar-2026 | 29.02 | 29.12 | 29 | 29 | 112 | 1,79,402.27 | 5,315 |
13-Mar-2026 | 28.89 | 29.39 | 28.75 | 28.94 | 240 | 1,15,44,731.5 | 2,17,535 |
16-Mar-2026 | 28.78 | 29.1 | 28.78 | 28.92 | 203 | 23,70,104.05 | 69,110 |
17-Mar-2026 | 29.06 | 29.14 | 28.92 | 28.94 | 140 | 45,82,263.86 | 46,132 |
18-Mar-2026 | 28.96 | 29 | 28.93 | 28.93 | 166 | 12,21,056.98 | 37,486 |
19-Mar-2026 | 28.93 | 28.97 | 28.9 | 28.92 | 148 | 22,73,459.96 | 57,442 |
20-Mar-2026 | 28.91 | 28.96 | 28.84 | 28.85 | 100 | 12,33,314.17 | 5,839 |
23-Mar-2026 | 28.76 | 28.8 | 28.53 | 28.57 | 362 | 2,56,86,631.8 | 8,54,440 |
24-Mar-2026 | 28.57 | 28.76 | 28.57 | 28.68 | 142 | 41,15,806.99 | 1,37,020 |
25-Mar-2026 | 28.73 | 28.73 | 28.63 | 28.63 | 88 | 10,09,303.39 | 31,555 |
27-Mar-2026 | 28.63 | 28.87 | 28.5 | 28.52 | 177 | 20,68,893.9 | 50,421 |
30-Mar-2026 | 27.8 | 28.58 | 27.8 | 28.39 | 185 | 26,83,550.77 | 84,146 |
01-Apr-2026 | 28.12 | 28.59 | 28.12 | 28.45 | 149 | 17,79,092.21 | 55,251 |
02-Apr-2026 | 28.45 | 28.45 | 28.28 | 28.32 | 122 | 13,48,418.94 | 40,084 |
06-Apr-2026 | 28.46 | 28.5 | 28.14 | 28.33 | 284 | 67,30,126.83 | 2,19,885 |
07-Apr-2026 | 28.33 | 28.44 | 28.33 | 28.38 | 108 | 54,70,157.42 | 1,51,214 |
08-Apr-2026 | 29.23 | 29.23 | 28.41 | 28.66 | 136 | 1,08,24,631.55 | 3,75,370 |
09-Apr-2026 | 28.8 | 28.8 | 28.61 | 28.62 | 132 | 30,34,484.87 | 1,05,376 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
