Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 29.38 | 29.38 | 29.31 | 29.37 | 58 | 53,187.27 | 1,582 |
10-Sep-2026 | 29.37 | 29.45 | 29.31 | 29.37 | 65 | 6,14,350.74 | 19,588 |
11-Sep-2026 | 29.12 | 29.56 | 29.12 | 29.31 | 65 | 6,36,931.1 | 17,929 |
15-Sep-2026 | 29 | 29.58 | 29 | 29.23 | 116 | 79,583.42 | 2,604 |
16-Sep-2026 | 29.23 | 29.4 | 29.05 | 29.2 | 58 | 55,016.85 | 1,622 |
17-Sep-2026 | 29.45 | 29.45 | 29.2 | 29.26 | 49 | 79,726.91 | 1,418 |
18-Sep-2026 | 29.49 | 29.49 | 29.02 | 29.28 | 77 | 1,87,607.52 | 3,808 |
21-Sep-2026 | 29.48 | 29.48 | 29.04 | 29.27 | 94 | 9,83,202.52 | 31,258 |
22-Sep-2026 | 29.36 | 29.72 | 29.21 | 29.21 | 74 | 30,36,767.52 | 1,01,075 |
23-Sep-2026 | 29.18 | 29.4 | 29.18 | 29.27 | 51 | 1,09,013.03 | 2,804 |
24-Sep-2026 | 29.48 | 29.48 | 29.07 | 29.16 | 61 | 2,04,177.77 | 4,731 |
25-Sep-2026 | 29.08 | 29.32 | 29.06 | 29.07 | 77 | 4,12,674.27 | 12,918 |
28-Sep-2026 | 29.08 | 29.47 | 28.91 | 28.98 | 228 | 71,11,915.83 | 2,41,985 |
29-Sep-2026 | 28.98 | 29.12 | 28.9 | 29.06 | 84 | 59,38,845.82 | 1,98,006 |
30-Sep-2026 | 29.2 | 29.2 | 29 | 29.04 | 76 | 68,09,573.98 | 2,31,129 |
01-Oct-2026 | 29.03 | 29.08 | 28.86 | 28.93 | 85 | 40,55,323.07 | 1,38,405 |
05-Oct-2026 | 28.62 | 29.09 | 28.62 | 28.99 | 207 | 80,81,230.31 | 2,78,079 |
06-Oct-2026 | 29.25 | 29.25 | 28.99 | 29.02 | 80 | 1,61,674.52 | 4,571 |
07-Oct-2026 | 28.29 | 29.28 | 28.29 | 28.93 | 75 | 3,86,016.29 | 12,566 |
08-Oct-2026 | 28.2 | 29.22 | 28.2 | 28.92 | 95 | 36,75,788.33 | 1,22,481 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
