LIC Nom GSec ETF

LIC Nomura MF G-Sec Long Term ETF Historical Data

NSEBSE

₹28.58

(-0.31%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	28.12	28.59	28.12	28.45	149	17,79,092.21	55,251
02-Apr-2026	28.45	28.45	28.28	28.32	122	13,48,418.94	40,084
06-Apr-2026	28.46	28.5	28.14	28.33	284	67,30,126.83	2,19,885
07-Apr-2026	28.33	28.44	28.33	28.38	108	54,70,157.42	1,51,214
08-Apr-2026	29.23	29.23	28.41	28.66	136	1,08,24,631.55	3,75,370
09-Apr-2026	28.8	28.8	28.61	28.62	132	30,34,484.87	1,05,376
10-Apr-2026	28.88	28.88	28.59	28.6	122	21,04,736.38	73,008
13-Apr-2026	28.6	28.72	28.44	28.69	169	16,64,773.69	49,260
15-Apr-2026	27.97	28.97	27.97	28.76	139	22,70,691.06	68,162
16-Apr-2026	28.97	28.97	28.53	28.78	81	3,05,270.97	9,079
17-Apr-2026	28.78	28.97	28.73	28.85	123	26,07,680.55	76,534
20-Apr-2026	28.12	28.98	28.12	28.81	168	24,00,040.63	73,382
21-Apr-2026	28.89	28.89	28.77	28.81	90	7,16,657.51	14,161
22-Apr-2026	28.76	29.01	28.56	28.86	137	25,47,128.14	72,485
23-Apr-2026	28.87	28.87	28.7	28.73	88	35,82,659.83	1,05,483
24-Apr-2026	28.01	28.9	28.01	28.7	89	12,87,883.08	41,745
27-Apr-2026	28.52	28.72	28.52	28.71	123	12,13,423.87	36,918
28-Apr-2026	27.99	28.75	27.99	28.69	95	17,20,002.7	59,703
29-Apr-2026	28.55	28.69	28.55	28.67	81	8,44,881.38	28,847
30-Apr-2026	28.67	28.67	28.5	28.58	88	24,51,899.4	64,377

LIC Nom GSec ETF: Related NEWS

No Record Found

Invest wise with Expert advice