LIC Nom GSec ETF

LIC Nomura MF G-Sec Long Term ETF Historical Data

NSEBSE

₹28.76

(0.14%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	28.68	28.69	28.5	28.53	215	6,94,956.6	24,080
21-Oct-2025	28.78	28.78	28.49	28.51	148	2,18,127.49	7,293
23-Oct-2025	28.68	29.95	28.41	28.8	265	41,92,278.66	58,626
24-Oct-2025	28.79	28.9	28.5	28.56	228	21,58,827.19	48,286
27-Oct-2025	28.79	28.79	28.47	28.62	279	5,94,487.9	14,302
28-Oct-2025	28.77	28.78	28.56	28.57	199	42,92,451.5	41,026
29-Oct-2025	28.57	28.63	28.51	28.6	184	23,22,963.13	36,306
30-Oct-2025	28.62	28.69	28.54	28.6	172	30,94,565.64	1,04,004
31-Oct-2025	28.68	28.68	28.52	28.61	154	7,59,007.05	19,165
03-Nov-2025	28.68	28.74	28.51	28.55	286	17,18,951.33	47,265
04-Nov-2025	28.69	28.69	28.56	28.65	189	9,43,524.12	28,695
06-Nov-2025	28.64	29.05	28.6	28.68	285	59,00,709.03	1,85,805
07-Nov-2025	28.78	28.99	28.61	28.89	202	11,22,037.25	29,082
10-Nov-2025	29.61	29.61	28.52	28.75	292	29,64,114.16	82,915
11-Nov-2025	28.9	28.9	28.61	28.83	178	14,98,015.09	37,311
12-Nov-2025	28.83	28.92	28.57	28.72	208	46,21,559.17	1,12,149
13-Nov-2025	28.88	28.88	28.68	28.73	146	29,45,086.61	1,01,260
14-Nov-2025	28.87	28.87	28.57	28.69	139	17,71,543.92	61,141
17-Nov-2025	28.83	28.83	28.61	28.64	239	65,37,567.27	1,48,647
18-Nov-2025	28.78	28.78	28.59	28.72	189	9,56,442.76	27,597
19-Nov-2025	28.72	28.83	28.57	28.76	184	16,73,164.09	33,830

LIC Nom GSec ETF: Related NEWS

No Record Found

Invest wise with Expert advice