LIC Nom GSec ETF

LIC Nomura MF G-Sec Long Term ETF Historical Data

NSEBSE

₹28.48

(0.14%)

Aug 5, 2025|03:27:12 PM

Invest wise with Expert advice

From Date

05/07/2025

To Date

05/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	28.3	28.53	28.3	28.42	213	11,19,284.38	37,676
08-Jul-2025	28.51	28.53	28.31	28.42	195	39,94,099.93	1,25,778
09-Jul-2025	27.7	28.52	27.7	28.45	134	7,46,145.19	21,256
10-Jul-2025	28.5	28.51	28.32	28.43	145	8,74,516.33	30,400
11-Jul-2025	28.52	28.52	28.35	28.4	128	7,92,179.54	23,318
14-Jul-2025	29.11	29.11	28.41	28.45	208	14,81,780.31	46,610
15-Jul-2025	28.57	28.57	28.33	28.45	156	7,75,834.84	23,856
16-Jul-2025	28.88	28.88	28.36	28.41	146	7,84,708.33	20,339
17-Jul-2025	28.54	28.54	28.4	28.47	126	11,22,547.87	32,655
18-Jul-2025	27.75	28.58	27.75	28.47	130	7,36,715.03	25,770
21-Jul-2025	28.57	28.58	28.43	28.5	196	7,08,012.52	22,254
22-Jul-2025	28.5	28.58	28.4	28.51	159	10,04,398.01	34,673
23-Jul-2025	28.46	28.57	28.45	28.53	123	13,73,128.92	30,778
24-Jul-2025	29.24	29.24	28.41	28.51	132	3,03,264.99	9,348
25-Jul-2025	28.42	28.57	28.37	28.5	169	3,98,515.77	11,946
28-Jul-2025	28.37	28.58	28.36	28.4	182	19,83,969.92	54,438
29-Jul-2025	28.51	28.51	28.36	28.4	124	5,56,582.52	16,998
30-Jul-2025	28.5	28.5	28.4	28.42	113	7,69,055.86	26,925
31-Jul-2025	28.55	28.55	28.32	28.44	121	6,55,400.22	14,190
01-Aug-2025	28.55	28.57	28.31	28.42	159	9,36,020.83	19,346
04-Aug-2025	28.31	28.54	28.31	28.44	198	11,05,956.49	30,721

LIC Nom GSec ETF: Related NEWS

No Record Found

Invest wise with Expert advice