LIC Nom GSec ETF

LIC Nomura MF G-Sec Long Term ETF Historical Data

NSEBSE

₹28.9

(0.03%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	28.84	28.84	28.65	28.7	167	81,66,681.95	2,83,313
29-Jan-2026	29.41	29.41	28.57	28.66	200	30,28,458.33	87,921
30-Jan-2026	28.58	28.69	28.58	28.66	161	13,93,109.74	34,967
01-Feb-2026	28.67	28.69	28.5	28.6	164	33,51,875.23	1,08,777
02-Feb-2026	30.03	30.03	28.51	28.59	186	13,25,444.93	37,253
03-Feb-2026	28.6	28.79	28.46	28.66	150	29,73,656.46	99,958
04-Feb-2026	28.55	28.71	28.55	28.68	140	16,78,053.11	49,339
05-Feb-2026	28.6	28.87	28.59	28.74	142	15,71,547.78	42,485
06-Feb-2026	28.83	28.83	28.69	28.7	171	40,89,555.39	1,09,793
09-Feb-2026	28.7	28.86	28.61	28.63	222	14,49,197.03	37,083
10-Feb-2026	29.34	29.34	28.55	28.66	145	17,41,527.04	51,783
11-Feb-2026	28.81	28.82	28.63	28.73	148	36,24,098.2	1,18,542
12-Feb-2026	28.84	28.84	28.7	28.74	133	29,30,047.5	66,535
13-Feb-2026	28.74	28.85	28.73	28.76	174	52,71,714.52	1,73,202
16-Feb-2026	29.06	29.06	28.71	28.8	220	15,49,086.24	45,895
17-Feb-2026	28.83	28.89	28.8	28.88	142	15,83,788.91	49,338
18-Feb-2026	28.15	28.97	28.15	28.87	117	41,33,052.77	1,29,838
19-Feb-2026	28.88	28.92	28.82	28.84	154	20,97,879.59	60,566
20-Feb-2026	28.82	28.91	28.81	28.82	121	21,59,838.07	73,762
23-Feb-2026	28.97	28.97	28.68	28.84	135	9,30,149.56	31,308
24-Feb-2026	28.72	28.88	28.72	28.83	116	19,25,415.74	66,430
25-Feb-2026	28.88	28.98	28.84	28.91	157	41,39,067.55	1,39,403
26-Feb-2026	28.97	28.97	28.85	28.89	88	10,85,086.01	28,041

LIC Nom GSec ETF: Related NEWS

No Record Found

Invest wise with Expert advice