LIC Nom GSec ETF

LIC Nomura MF G-Sec Long Term ETF Historical Data

NSEBSE

₹28.55

(-0.17%)

Oct 30, 2025|11:45:52 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	28.35	28.46	28.23	28.3	131	1,49,613.03	4,641
01-Oct-2025	27.59	29.15	27.59	28.32	143	2,12,610.17	6,714
03-Oct-2025	28.33	28.49	28.32	28.37	183	18,99,053.22	57,209
06-Oct-2025	28.3	28.5	28.3	28.46	271	30,93,748.73	74,292
07-Oct-2025	28.5	28.5	28.41	28.42	193	5,54,603.88	17,407
08-Oct-2025	28.5	28.57	28.42	28.49	205	23,60,265.61	71,598
09-Oct-2025	28.36	28.57	28.36	28.52	188	12,90,810.75	37,477
10-Oct-2025	28.45	28.59	28.44	28.58	207	5,11,268.68	13,270
13-Oct-2025	28.58	28.58	28.42	28.57	233	9,25,194.07	22,718
14-Oct-2025	28.67	28.74	28.51	28.68	204	14,51,008.94	26,289
15-Oct-2025	28.68	28.68	28.51	28.57	196	20,19,825.6	64,508
16-Oct-2025	28.55	28.69	28.52	28.59	182	4,87,378.56	15,006
17-Oct-2025	28.6	28.68	28.49	28.57	194	10,72,899.59	27,868
20-Oct-2025	28.68	28.69	28.5	28.53	215	6,94,956.6	24,080
21-Oct-2025	28.78	28.78	28.49	28.51	148	2,18,127.49	7,293
23-Oct-2025	28.68	29.95	28.41	28.8	265	41,92,278.66	58,626
24-Oct-2025	28.79	28.9	28.5	28.56	228	21,58,827.19	48,286
27-Oct-2025	28.79	28.79	28.47	28.62	279	5,94,487.9	14,302
28-Oct-2025	28.77	28.78	28.56	28.57	199	42,92,451.5	41,026
29-Oct-2025	28.57	28.63	28.51	28.6	184	23,22,963.13	36,306

LIC Nom GSec ETF: Related NEWS

No Record Found

Invest wise with Expert advice