LIC Nom GSec ETF

LIC Nomura MF G-Sec Long Term ETF Historical Data

NSEBSE

₹28.35

(-0.28%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/08/2025

To Date

19/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	28.7	28.7	28.03	28.22	131	6,45,733.51	20,617
21-Aug-2025	28.11	28.38	28.11	28.19	135	27,02,132.78	92,931
22-Aug-2025	28.21	28.24	28.13	28.14	135	7,41,953.14	24,722
25-Aug-2025	28.14	28.33	28.1	28.14	160	87,683.95	2,562
26-Aug-2025	28.28	28.28	28.03	28.03	151	7,03,654.74	21,004
28-Aug-2025	27.94	28.23	27.93	28.13	170	9,23,584.5	32,446
29-Aug-2025	27.42	28.31	27.42	28.13	152	13,68,092.11	42,703
01-Sep-2025	28.23	28.23	28.03	28.06	200	9,21,169.44	21,889
02-Sep-2025	28.08	28.19	28.06	28.11	145	9,13,791.46	30,577
03-Sep-2025	28.28	28.28	28.07	28.12	131	1,26,049.3	3,474
04-Sep-2025	28.3	28.32	28.1	28.21	160	4,85,914.05	14,586
05-Sep-2025	28.21	28.32	28.21	28.28	158	6,21,631.99	20,815
08-Sep-2025	28.42	28.42	28.03	28.36	232	28,55,881.64	95,800
09-Sep-2025	28.53	28.53	28.17	28.33	127	6,91,193.18	16,611
10-Sep-2025	28.22	28.47	28.21	28.3	134	11,23,633.89	39,660
11-Sep-2025	29	29	28.23	28.28	121	5,81,950.58	18,594
12-Sep-2025	28.43	28.44	28.28	28.37	128	5,02,939.97	17,553
15-Sep-2025	28.23	28.46	28.22	28.32	177	1,19,507.04	3,244
16-Sep-2025	29.02	29.02	28.2	28.39	142	15,16,206.48	36,996
17-Sep-2025	28.4	28.57	28.23	28.43	120	3,79,244.54	7,495
18-Sep-2025	28.54	28.54	28.34	28.35	126	24,65,951.42	24,513

LIC Nom GSec ETF: Related NEWS

No Record Found

Invest wise with Expert advice