LIC Nom GSec ETF

LIC Nomura MF G-Sec Long Term ETF Historical Data

NSEBSE

₹28.63

(-0.24%)

Dec 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	29.61	29.61	28.52	28.75	292	29,64,114.16	82,915
11-Nov-2025	28.9	28.9	28.61	28.83	178	14,98,015.09	37,311
12-Nov-2025	28.83	28.92	28.57	28.72	208	46,21,559.17	1,12,149
13-Nov-2025	28.88	28.88	28.68	28.73	146	29,45,086.61	1,01,260
14-Nov-2025	28.87	28.87	28.57	28.69	139	17,71,543.92	61,141
17-Nov-2025	28.83	28.83	28.61	28.64	239	65,37,567.27	1,48,647
18-Nov-2025	28.78	28.78	28.59	28.72	189	9,56,442.76	27,597
19-Nov-2025	28.72	28.83	28.57	28.76	184	16,73,164.09	33,830
20-Nov-2025	28.87	28.95	28.64	28.74	170	12,83,644.91	19,380
21-Nov-2025	28.84	28.95	28.65	28.94	137	12,65,014.22	22,407
24-Nov-2025	28.87	28.89	28.59	28.87	208	15,98,057.29	27,180
25-Nov-2025	28.87	28.95	28.68	28.84	224	41,16,867.72	1,27,039
26-Nov-2025	28.97	28.97	28.8	28.82	246	76,30,014.05	2,29,364
27-Nov-2025	28.9	28.9	28.77	28.8	170	55,58,447.06	1,92,199
28-Nov-2025	28.94	28.95	28.75	28.8	199	28,84,442.22	96,941
01-Dec-2025	28.85	28.85	28.62	28.7	212	32,93,671.34	1,04,076
02-Dec-2025	28.7	28.85	28.64	28.74	176	55,08,040.13	1,55,910
03-Dec-2025	28.85	28.88	28.51	28.77	204	58,45,498.52	1,54,935
04-Dec-2025	28.84	28.84	28.57	28.75	170	34,39,441.55	1,17,049
05-Dec-2025	29.15	29.15	28.56	28.84	162	24,18,845.23	59,902
08-Dec-2025	28.93	28.93	28.72	28.78	221	39,44,467.38	49,648
09-Dec-2025	28.77	28.77	28.63	28.7	173	3,71,015.67	12,407
10-Dec-2025	28.84	28.84	28.59	28.63	203	58,03,602.3	1,93,744

LIC Nom GSec ETF: Related NEWS

No Record Found

Invest wise with Expert advice