Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 29.2 | 29.2 | 29 | 29.04 | 76 | 68,09,573.98 | 2,31,129 |
01-Oct-2026 | 29.03 | 29.08 | 28.86 | 28.93 | 85 | 40,55,323.07 | 1,38,405 |
05-Oct-2026 | 28.62 | 29.09 | 28.62 | 28.99 | 207 | 80,81,230.31 | 2,78,079 |
06-Oct-2026 | 29.25 | 29.25 | 28.99 | 29.02 | 80 | 1,61,674.52 | 4,571 |
07-Oct-2026 | 28.29 | 29.28 | 28.29 | 28.93 | 75 | 3,86,016.29 | 12,566 |
08-Oct-2026 | 28.2 | 29.22 | 28.2 | 28.92 | 95 | 36,75,788.33 | 1,22,481 |
09-Oct-2026 | 29.06 | 29.23 | 28.89 | 28.89 | 68 | 15,45,334.33 | 39,672 |
12-Oct-2026 | 29.03 | 29.1 | 28.67 | 28.7 | 125 | 49,37,420.77 | 1,65,738 |
13-Oct-2026 | 28.9 | 28.9 | 28.65 | 28.84 | 60 | 20,29,116.63 | 62,605 |
14-Oct-2026 | 28.6 | 28.98 | 28.56 | 28.66 | 57 | 20,88,233.85 | 72,167 |
15-Oct-2026 | 29.05 | 29.05 | 28.61 | 28.76 | 64 | 53,34,857.89 | 1,83,889 |
16-Oct-2026 | 28.54 | 28.96 | 28.54 | 28.73 | 70 | 23,56,915.51 | 81,036 |
19-Oct-2026 | 28.59 | 29.07 | 28.59 | 28.69 | 108 | 7,41,222.49 | 10,139 |
21-Oct-2026 | 28.53 | 28.96 | 28.53 | 28.83 | 112 | 24,14,643.53 | 67,855 |
22-Oct-2026 | 28.83 | 28.83 | 28.47 | 28.51 | 67 | 6,73,120.46 | 22,450 |
23-Oct-2026 | 28.45 | 28.89 | 28.45 | 28.61 | 91 | 7,91,342.13 | 22,800 |
26-Oct-2026 | 28.75 | 28.92 | 28.51 | 28.58 | 86 | 1,72,023.72 | 4,169 |
27-Oct-2026 | 28.35 | 28.78 | 28.35 | 28.5 | 75 | 56,34,086.86 | 1,51,183 |
28-Oct-2026 | 28.64 | 28.84 | 28.45 | 28.78 | 66 | 10,09,055.39 | 33,974 |
29-Oct-2026 | 28.51 | 28.87 | 28.51 | 28.56 | 48 | 3,21,981.58 | 10,626 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
