Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
10-Jul-2025 | 28.5 | 28.51 | 28.32 | 28.43 | 145 | 8,74,516.33 | 30,400 |
11-Jul-2025 | 28.52 | 28.52 | 28.35 | 28.4 | 128 | 7,92,179.54 | 23,318 |
14-Jul-2025 | 29.11 | 29.11 | 28.41 | 28.45 | 208 | 14,81,780.31 | 46,610 |
15-Jul-2025 | 28.57 | 28.57 | 28.33 | 28.45 | 156 | 7,75,834.84 | 23,856 |
16-Jul-2025 | 28.88 | 28.88 | 28.36 | 28.41 | 146 | 7,84,708.33 | 20,339 |
17-Jul-2025 | 28.54 | 28.54 | 28.4 | 28.47 | 126 | 11,22,547.87 | 32,655 |
18-Jul-2025 | 27.75 | 28.58 | 27.75 | 28.47 | 130 | 7,36,715.03 | 25,770 |
21-Jul-2025 | 28.57 | 28.58 | 28.43 | 28.5 | 196 | 7,08,012.52 | 22,254 |
22-Jul-2025 | 28.5 | 28.58 | 28.4 | 28.51 | 159 | 10,04,398.01 | 34,673 |
23-Jul-2025 | 28.46 | 28.57 | 28.45 | 28.53 | 123 | 13,73,128.92 | 30,778 |
24-Jul-2025 | 29.24 | 29.24 | 28.41 | 28.51 | 132 | 3,03,264.99 | 9,348 |
25-Jul-2025 | 28.42 | 28.57 | 28.37 | 28.5 | 169 | 3,98,515.77 | 11,946 |
28-Jul-2025 | 28.37 | 28.58 | 28.36 | 28.4 | 182 | 19,83,969.92 | 54,438 |
29-Jul-2025 | 28.51 | 28.51 | 28.36 | 28.4 | 124 | 5,56,582.52 | 16,998 |
30-Jul-2025 | 28.5 | 28.5 | 28.4 | 28.42 | 113 | 7,69,055.86 | 26,925 |
31-Jul-2025 | 28.55 | 28.55 | 28.32 | 28.44 | 121 | 6,55,400.22 | 14,190 |
01-Aug-2025 | 28.55 | 28.57 | 28.31 | 28.42 | 159 | 9,36,020.83 | 19,346 |
04-Aug-2025 | 28.31 | 28.54 | 28.31 | 28.44 | 198 | 11,05,956.49 | 30,721 |
05-Aug-2025 | 28.46 | 28.53 | 28.36 | 28.48 | 176 | 15,19,714.25 | 43,130 |
06-Aug-2025 | 28.48 | 28.56 | 28.42 | 28.47 | 131 | 5,58,601.05 | 18,661 |
07-Aug-2025 | 29.18 | 29.18 | 28.3 | 28.37 | 117 | 10,46,119.92 | 34,343 |
08-Aug-2025 | 28.38 | 28.54 | 28.33 | 28.37 | 172 | 18,13,966.46 | 58,411 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.