iifl-logo

LIC Nomura MF G-Sec Long Term ETF Historical Data

28.55
(-0.17%)
Oct 30, 2025|11:45:52 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

LIC Nomura MF G-Sec Long Term ETF Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

28.35

28.4628.2328.31311,49,613.034,641

01-Oct-2025

27.59

29.1527.5928.321432,12,610.176,714

03-Oct-2025

28.33

28.4928.3228.3718318,99,053.2257,209

06-Oct-2025

28.3

28.528.328.4627130,93,748.7374,292

07-Oct-2025

28.5

28.528.4128.421935,54,603.8817,407

08-Oct-2025

28.5

28.5728.4228.4920523,60,265.6171,598

09-Oct-2025

28.36

28.5728.3628.5218812,90,810.7537,477

10-Oct-2025

28.45

28.5928.4428.582075,11,268.6813,270

13-Oct-2025

28.58

28.5828.4228.572339,25,194.0722,718

14-Oct-2025

28.67

28.7428.5128.6820414,51,008.9426,289

15-Oct-2025

28.68

28.6828.5128.5719620,19,825.664,508

16-Oct-2025

28.55

28.6928.5228.591824,87,378.5615,006

17-Oct-2025

28.6

28.6828.4928.5719410,72,899.5927,868

20-Oct-2025

28.68

28.6928.528.532156,94,956.624,080

21-Oct-2025

28.78

28.7828.4928.511482,18,127.497,293

23-Oct-2025

28.68

29.9528.4128.826541,92,278.6658,626

24-Oct-2025

28.79

28.928.528.5622821,58,827.1948,286

27-Oct-2025

28.79

28.7928.4728.622795,94,487.914,302

28-Oct-2025

28.77

28.7828.5628.5719942,92,451.541,026

29-Oct-2025

28.57

28.6328.5128.618423,22,963.1336,306

LIC Nom GSec ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.