LIC Nom GSec ETF

LIC Nomura MF G-Sec Long Term ETF Historical Data

NSEBSE

₹28.13

(0.00%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	28.55	28.55	28.32	28.44	121	6,55,400.22	14,190
01-Aug-2025	28.55	28.57	28.31	28.42	159	9,36,020.83	19,346
04-Aug-2025	28.31	28.54	28.31	28.44	198	11,05,956.49	30,721
05-Aug-2025	28.46	28.53	28.36	28.48	176	15,19,714.25	43,130
06-Aug-2025	28.48	28.56	28.42	28.47	131	5,58,601.05	18,661
07-Aug-2025	29.18	29.18	28.3	28.37	117	10,46,119.92	34,343
08-Aug-2025	28.38	28.54	28.33	28.37	172	18,13,966.46	58,411
11-Aug-2025	28.49	28.49	28.28	28.3	218	6,51,909.99	21,698
12-Aug-2025	28.3	28.47	28.28	28.32	142	3,36,870.84	8,045
13-Aug-2025	27.61	28.4	27.61	28.25	137	5,21,641.08	16,312
14-Aug-2025	27.54	28.3	27.54	28.28	95	1,10,360.09	3,582
18-Aug-2025	28.66	28.66	28.25	28.34	237	84,39,947.81	2,77,646
19-Aug-2025	28.39	28.39	28.13	28.19	145	5,62,861.02	17,357
20-Aug-2025	28.7	28.7	28.03	28.22	131	6,45,733.51	20,617
21-Aug-2025	28.11	28.38	28.11	28.19	135	27,02,132.78	92,931
22-Aug-2025	28.21	28.24	28.13	28.14	135	7,41,953.14	24,722
25-Aug-2025	28.14	28.33	28.1	28.14	160	87,683.95	2,562
26-Aug-2025	28.28	28.28	28.03	28.03	151	7,03,654.74	21,004
28-Aug-2025	27.94	28.23	27.93	28.13	170	9,23,584.5	32,446
29-Aug-2025	27.42	28.31	27.42	28.13	152	13,68,092.11	42,703

LIC Nom GSec ETF: Related NEWS

No Record Found

Invest wise with Expert advice