Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 29.49 | 29.63 | 29.22 | 29.43 | 152 | 29,59,772.81 | 83,771 |
04-Aug-2026 | 29.65 | 29.65 | 29.22 | 29.44 | 95 | 13,74,782.13 | 33,549 |
05-Aug-2026 | 29.58 | 29.59 | 29.45 | 29.5 | 96 | 3,67,671.67 | 7,534 |
06-Aug-2026 | 29.54 | 29.6 | 29.4 | 29.56 | 103 | 11,23,085.1 | 37,055 |
07-Aug-2026 | 29.6 | 29.69 | 29.53 | 29.57 | 75 | 4,54,954.9 | 15,162 |
10-Aug-2026 | 29.8 | 29.8 | 29.52 | 29.61 | 122 | 7,66,311.67 | 25,130 |
11-Aug-2026 | 29.81 | 29.81 | 29.5 | 29.57 | 92 | 1,75,770.49 | 4,845 |
12-Aug-2026 | 29.78 | 29.78 | 29.52 | 29.54 | 79 | 2,42,193.62 | 7,877 |
13-Aug-2026 | 29.68 | 29.68 | 29.54 | 29.64 | 91 | 12,97,315.81 | 43,376 |
14-Aug-2026 | 29.64 | 29.74 | 29.62 | 29.73 | 80 | 4,34,171.04 | 14,315 |
17-Aug-2026 | 29.73 | 29.84 | 29.3 | 29.51 | 109 | 5,82,458.41 | 18,828 |
18-Aug-2026 | 29.47 | 29.6 | 29.4 | 29.51 | 74 | 5,13,968.08 | 16,415 |
19-Aug-2026 | 29.57 | 29.9 | 29.51 | 29.79 | 77 | 20,25,973.56 | 59,382 |
20-Aug-2026 | 30.53 | 30.53 | 29.41 | 29.56 | 89 | 9,21,875.3 | 23,072 |
21-Aug-2026 | 29.42 | 29.78 | 29.36 | 29.55 | 102 | 5,99,484.95 | 18,233 |
24-Aug-2026 | 29.3 | 29.7 | 29.3 | 29.56 | 94 | 3,08,226.95 | 7,989 |
25-Aug-2026 | 29.56 | 29.72 | 29.52 | 29.59 | 146 | 7,90,524.48 | 15,454 |
26-Aug-2026 | 29.79 | 29.79 | 29.46 | 29.67 | 83 | 6,21,214.55 | 11,979 |
27-Aug-2026 | 29.75 | 29.75 | 29.33 | 29.69 | 63 | 64,918.7 | 1,745 |
28-Aug-2026 | 29.69 | 29.69 | 29.46 | 29.59 | 57 | 2,32,637.67 | 4,058 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
