Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 29.72 | 29.72 | 29.28 | 29.48 | 105 | 9,03,907.9 | 18,550 |
14-Jul-2026 | 29.52 | 29.99 | 29.42 | 29.71 | 71 | 2,56,937.15 | 6,427 |
15-Jul-2026 | 29.65 | 29.65 | 29.41 | 29.44 | 85 | 5,92,012.14 | 14,507 |
16-Jul-2026 | 29.7 | 29.75 | 29.42 | 29.55 | 93 | 52,23,614.03 | 1,16,368 |
17-Jul-2026 | 29.55 | 29.75 | 29.44 | 29.44 | 90 | 1,85,750.79 | 5,587 |
20-Jul-2026 | 29.62 | 29.62 | 29.15 | 29.4 | 103 | 5,50,424.9 | 10,747 |
21-Jul-2026 | 29.4 | 29.5 | 29.4 | 29.45 | 70 | 5,22,330.91 | 17,667 |
22-Jul-2026 | 29.31 | 29.49 | 29.31 | 29.45 | 60 | 8,37,583.96 | 17,189 |
23-Jul-2026 | 29.32 | 29.47 | 29.32 | 29.41 | 62 | 2,49,226.81 | 8,461 |
24-Jul-2026 | 29.3 | 29.45 | 29.3 | 29.36 | 65 | 3,53,246.17 | 5,100 |
27-Jul-2026 | 29.5 | 29.73 | 29.36 | 29.46 | 114 | 18,26,682.05 | 38,807 |
28-Jul-2026 | 29.3 | 29.72 | 29.3 | 29.43 | 76 | 2,35,674.37 | 6,009 |
29-Jul-2026 | 29.67 | 29.67 | 29.38 | 29.48 | 78 | 7,53,983.02 | 20,440 |
30-Jul-2026 | 29.48 | 29.54 | 29.41 | 29.48 | 80 | 3,11,938.35 | 8,660 |
31-Jul-2026 | 29.6 | 29.6 | 29.31 | 29.49 | 72 | 1,51,142.24 | 4,053 |
03-Aug-2026 | 29.49 | 29.63 | 29.22 | 29.43 | 152 | 29,59,772.81 | 83,771 |
04-Aug-2026 | 29.65 | 29.65 | 29.22 | 29.44 | 95 | 13,74,782.13 | 33,549 |
05-Aug-2026 | 29.58 | 29.59 | 29.45 | 29.5 | 96 | 3,67,671.67 | 7,534 |
06-Aug-2026 | 29.54 | 29.6 | 29.4 | 29.56 | 103 | 11,23,085.1 | 37,055 |
07-Aug-2026 | 29.6 | 29.69 | 29.53 | 29.57 | 75 | 4,54,954.9 | 15,162 |
10-Aug-2026 | 29.8 | 29.8 | 29.52 | 29.61 | 122 | 7,66,311.67 | 25,130 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
