Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 28.76 | 29.01 | 28.56 | 28.86 | 137 | 25,47,128.14 | 72,485 |
23-Apr-2026 | 28.87 | 28.87 | 28.7 | 28.73 | 88 | 35,82,659.83 | 1,05,483 |
24-Apr-2026 | 28.01 | 28.9 | 28.01 | 28.7 | 89 | 12,87,883.08 | 41,745 |
27-Apr-2026 | 28.52 | 28.72 | 28.52 | 28.71 | 123 | 12,13,423.87 | 36,918 |
28-Apr-2026 | 27.99 | 28.75 | 27.99 | 28.69 | 95 | 17,20,002.7 | 59,703 |
29-Apr-2026 | 28.55 | 28.69 | 28.55 | 28.67 | 81 | 8,44,881.38 | 28,847 |
30-Apr-2026 | 28.67 | 28.67 | 28.5 | 28.58 | 88 | 24,51,899.4 | 64,377 |
04-May-2026 | 28.5 | 28.67 | 28.5 | 28.65 | 178 | 2,32,931.44 | 7,118 |
05-May-2026 | 28.42 | 28.79 | 28.42 | 28.58 | 131 | 24,52,600.49 | 84,003 |
06-May-2026 | 28.58 | 28.74 | 28.54 | 28.68 | 100 | 11,81,313.93 | 34,704 |
07-May-2026 | 28.81 | 28.81 | 28.68 | 28.75 | 83 | 6,11,474.34 | 19,522 |
08-May-2026 | 28.89 | 28.98 | 28.55 | 28.77 | 102 | 8,75,913.94 | 30,261 |
11-May-2026 | 29.48 | 29.48 | 28.53 | 28.65 | 133 | 2,73,962.71 | 9,078 |
12-May-2026 | 28.85 | 28.85 | 28.42 | 28.53 | 116 | 11,07,344.71 | 36,270 |
13-May-2026 | 27.81 | 28.63 | 27.81 | 28.59 | 89 | 88,939.26 | 2,533 |
14-May-2026 | 28.73 | 28.95 | 28.4 | 28.46 | 101 | 18,95,455.44 | 59,876 |
15-May-2026 | 28.45 | 28.69 | 28.45 | 28.56 | 89 | 3,45,269.15 | 10,174 |
18-May-2026 | 28.7 | 28.7 | 28.26 | 28.5 | 124 | 4,58,966.33 | 12,436 |
19-May-2026 | 28.54 | 28.57 | 28.47 | 28.54 | 79 | 6,35,273.65 | 20,710 |
20-May-2026 | 28.8 | 28.8 | 28.36 | 28.36 | 87 | 1,55,264.33 | 4,664 |
21-May-2026 | 28.95 | 28.95 | 28.4 | 28.56 | 97 | 16,33,409 | 49,272 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
