iifl-logo

LIC Nomura MF G-Sec Long Term ETF Historical Data

28.37
(0.00%)
Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

LIC Nomura MF G-Sec Long Term ETF Historical Data

09/07/2025calendar-icon
09/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jul-2025

28.5

28.5128.3228.431458,74,516.3330,400

11-Jul-2025

28.52

28.5228.3528.41287,92,179.5423,318

14-Jul-2025

29.11

29.1128.4128.4520814,81,780.3146,610

15-Jul-2025

28.57

28.5728.3328.451567,75,834.8423,856

16-Jul-2025

28.88

28.8828.3628.411467,84,708.3320,339

17-Jul-2025

28.54

28.5428.428.4712611,22,547.8732,655

18-Jul-2025

27.75

28.5827.7528.471307,36,715.0325,770

21-Jul-2025

28.57

28.5828.4328.51967,08,012.5222,254

22-Jul-2025

28.5

28.5828.428.5115910,04,398.0134,673

23-Jul-2025

28.46

28.5728.4528.5312313,73,128.9230,778

24-Jul-2025

29.24

29.2428.4128.511323,03,264.999,348

25-Jul-2025

28.42

28.5728.3728.51693,98,515.7711,946

28-Jul-2025

28.37

28.5828.3628.418219,83,969.9254,438

29-Jul-2025

28.51

28.5128.3628.41245,56,582.5216,998

30-Jul-2025

28.5

28.528.428.421137,69,055.8626,925

31-Jul-2025

28.55

28.5528.3228.441216,55,400.2214,190

01-Aug-2025

28.55

28.5728.3128.421599,36,020.8319,346

04-Aug-2025

28.31

28.5428.3128.4419811,05,956.4930,721

05-Aug-2025

28.46

28.5328.3628.4817615,19,714.2543,130

06-Aug-2025

28.48

28.5628.4228.471315,58,601.0518,661

07-Aug-2025

29.18

29.1828.328.3711710,46,119.9234,343

08-Aug-2025

28.38

28.5428.3328.3717218,13,966.4658,411

LIC Nom GSec ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.