Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 28.79 | 28.99 | 28.66 | 28.68 | 245 | 7,00,104.13 | 23,251 |
02-Jun-2026 | 28.68 | 28.8 | 28.68 | 28.74 | 94 | 3,93,179.87 | 8,584 |
03-Jun-2026 | 28.8 | 28.8 | 28.66 | 28.71 | 107 | 1,81,602.33 | 5,734 |
04-Jun-2026 | 27.99 | 28.83 | 27.99 | 28.79 | 81 | 19,81,674.33 | 59,598 |
05-Jun-2026 | 28.84 | 28.92 | 28.77 | 28.91 | 87 | 4,06,613.66 | 13,581 |
08-Jun-2026 | 28.92 | 28.92 | 28.65 | 28.86 | 119 | 96,596.57 | 3,151 |
09-Jun-2026 | 28.86 | 29.07 | 28.86 | 29 | 96 | 5,37,237.84 | 17,837 |
10-Jun-2026 | 29.05 | 29.05 | 28.96 | 28.98 | 76 | 74,107.69 | 2,017 |
11-Jun-2026 | 29 | 29 | 28.9 | 28.91 | 64 | 8,22,855.88 | 28,205 |
12-Jun-2026 | 28.95 | 29.09 | 28.95 | 29 | 73 | 42,13,188.29 | 1,36,051 |
15-Jun-2026 | 29.29 | 29.29 | 28.85 | 29.11 | 181 | 47,71,697.39 | 1,60,106 |
16-Jun-2026 | 29.11 | 29.11 | 29.05 | 29.09 | 93 | 11,74,829.78 | 37,142 |
17-Jun-2026 | 29.01 | 29.15 | 29.01 | 29.07 | 97 | 18,41,258.38 | 60,446 |
18-Jun-2026 | 29.21 | 29.32 | 29.04 | 29.09 | 83 | 12,26,100.26 | 35,917 |
19-Jun-2026 | 29.09 | 29.23 | 28.97 | 29.11 | 131 | 32,58,063.5 | 74,670 |
22-Jun-2026 | 29.35 | 29.35 | 28.85 | 29.07 | 160 | 2,10,164.59 | 6,421 |
23-Jun-2026 | 29.17 | 29.22 | 29.12 | 29.16 | 93 | 4,39,405.08 | 12,093 |
24-Jun-2026 | 29.2 | 29.23 | 29.15 | 29.15 | 67 | 8,84,834.21 | 30,259 |
25-Jun-2026 | 28.7 | 29.61 | 28.7 | 29.36 | 91 | 9,77,641.39 | 18,071 |
29-Jun-2026 | 29.11 | 29.55 | 29.11 | 29.32 | 159 | 7,22,639.88 | 20,364 |
30-Jun-2026 | 29.32 | 29.44 | 29.32 | 29.39 | 93 | 10,70,580.21 | 24,513 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
