Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 28.74 | 28.84 | 28.6 | 28.61 | 322 | 60,41,546.21 | 2,09,169 |
23-Dec-2025 | 28.75 | 28.75 | 28.52 | 28.55 | 224 | 54,75,652.93 | 1,75,363 |
24-Dec-2025 | 28.61 | 28.79 | 28.5 | 28.74 | 166 | 36,86,294.94 | 73,401 |
26-Dec-2025 | 29.01 | 29.01 | 28.63 | 28.78 | 203 | 42,04,525.12 | 1,40,370 |
29-Dec-2025 | 28.87 | 28.98 | 28.71 | 28.81 | 249 | 50,85,941.06 | 1,63,242 |
30-Dec-2025 | 28.87 | 28.87 | 28.66 | 28.73 | 159 | 63,52,693.77 | 2,00,548 |
31-Dec-2025 | 28.87 | 28.87 | 28.67 | 28.74 | 150 | 27,15,939.96 | 71,036 |
01-Jan-2026 | 28.74 | 28.84 | 28.7 | 28.74 | 156 | 19,07,608.51 | 65,245 |
02-Jan-2026 | 29.45 | 29.45 | 28.65 | 28.71 | 223 | 44,56,032.63 | 1,06,312 |
05-Jan-2026 | 29.57 | 29.57 | 28.56 | 28.66 | 257 | 33,01,897.99 | 63,552 |
06-Jan-2026 | 28.82 | 28.82 | 28.66 | 28.71 | 144 | 16,42,909.42 | 48,685 |
07-Jan-2026 | 27.99 | 28.83 | 27.99 | 28.75 | 175 | 28,35,485.08 | 94,886 |
08-Jan-2026 | 28.78 | 28.87 | 28.59 | 28.72 | 204 | 1,46,86,173.46 | 3,94,034 |
09-Jan-2026 | 28.63 | 28.83 | 28.52 | 28.73 | 171 | 25,33,536.88 | 74,717 |
12-Jan-2026 | 28.84 | 28.87 | 28.52 | 28.84 | 261 | 65,05,596.38 | 2,06,173 |
13-Jan-2026 | 28.64 | 28.93 | 28.64 | 28.74 | 121 | 11,88,169.84 | 30,280 |
14-Jan-2026 | 28.65 | 30.05 | 28.65 | 28.97 | 136 | 30,07,166.49 | 1,04,127 |
16-Jan-2026 | 28.89 | 28.9 | 28.66 | 28.69 | 248 | 56,79,152.07 | 1,79,676 |
19-Jan-2026 | 27.97 | 29.13 | 27.97 | 28.85 | 270 | 1,21,86,893.6 | 2,10,709 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
