Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 12.93 | 13.1 | 12.93 | 13.1 | 2 | 1,04,120 | 8,000 |
16-Apr-2025 | 13.25 | 13.25 | 13.25 | 13.25 | 1 | 53,000 | 4,000 |
17-Apr-2025 | 13.89 | 13.91 | 13.42 | 13.42 | 8 | 5,48,240 | 40,000 |
21-Apr-2025 | 14.09 | 14.09 | 14.09 | 14.09 | 2 | 1,12,720 | 8,000 |
22-Apr-2025 | 14.09 | 14.09 | 14.09 | 14.09 | 2 | 1,12,720 | 8,000 |
24-Apr-2025 | 13.99 | 13.99 | 13.39 | 13.39 | 8 | 4,33,640 | 32,000 |
28-Apr-2025 | 13 | 13 | 13 | 13 | 2 | 1,04,000 | 8,000 |
29-Apr-2025 | 12.73 | 12.73 | 12.36 | 12.36 | 4 | 2,00,800 | 16,000 |
30-Apr-2025 | 12.77 | 12.77 | 11.95 | 12.1 | 5 | 2,45,880 | 12,000 |
06-May-2025 | 11.81 | 12.6 | 11.81 | 12.21 | 5 | 3,33,840 | 24,000 |
07-May-2025 | 12.3 | 12.3 | 12.3 | 12.3 | 2 | 98,400 | 8,000 |
08-May-2025 | 11.82 | 11.82 | 11.82 | 11.82 | 1 | 47,280 | 4,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
