Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 12.29 | 12.29 | 11.25 | 11.69 | 5 | 2,30,920 | 20,000 |
28-Nov-2025 | 11.11 | 11.7 | 11.11 | 11.11 | 5 | 2,24,560 | 20,000 |
01-Dec-2025 | 11.37 | 11.37 | 11.37 | 11.37 | 1 | 45,480 | 4,000 |
02-Dec-2025 | 10.81 | 10.81 | 10.81 | 10.81 | 1 | 43,240 | 4,000 |
03-Dec-2025 | 10.27 | 10.27 | 10.27 | 10.27 | 18 | 10,27,000 | 1,00,000 |
04-Dec-2025 | 9.8 | 10.77 | 9.76 | 9.76 | 38 | 19,64,640 | 1,96,000 |
05-Dec-2025 | 9.99 | 10.19 | 9.99 | 10.19 | 2 | 80,720 | 8,000 |
08-Dec-2025 | 9.69 | 9.99 | 9.69 | 9.97 | 18 | 12,87,680 | 1,32,000 |
09-Dec-2025 | 9.5 | 10.44 | 9.48 | 10.24 | 11 | 5,47,000 | 56,000 |
10-Dec-2025 | 10.58 | 10.58 | 10.33 | 10.35 | 9 | 5,39,000 | 52,000 |
11-Dec-2025 | 10.63 | 10.63 | 9.84 | 10.2 | 4 | 2,04,280 | 20,000 |
12-Dec-2025 | 9.72 | 10.19 | 9.72 | 10.1 | 4 | 1,58,520 | 16,000 |
15-Dec-2025 | 10.49 | 10.49 | 9.6 | 10.19 | 13 | 5,13,520 | 52,000 |
16-Dec-2025 | 9.69 | 10.14 | 9.69 | 9.69 | 3 | 1,18,080 | 12,000 |
17-Dec-2025 | 9.21 | 9.21 | 9.21 | 9.21 | 8 | 2,94,720 | 32,000 |
18-Dec-2025 | 8.75 | 8.75 | 8.75 | 8.75 | 1 | 35,000 | 4,000 |
19-Dec-2025 | 8.32 | 8.32 | 8.32 | 8.32 | 3 | 1,66,400 | 20,000 |
22-Dec-2025 | 8.72 | 8.72 | 8.72 | 8.72 | 1 | 34,880 | 4,000 |
23-Dec-2025 | 9.13 | 9.13 | 9.13 | 9.13 | 5 | 4,74,760 | 52,000 |
24-Dec-2025 | 8.68 | 9.53 | 8.68 | 9.02 | 13 | 4,59,680 | 52,000 |
26-Dec-2025 | 8.57 | 9.28 | 8.57 | 8.84 | 5 | 1,75,320 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
