Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 8 | 8 | 6.52 | 6.52 | 2 | 58,080 | 8,000 |
07-May-2026 | 6.79 | 6.79 | 6.79 | 6.79 | 1 | 27,160 | 4,000 |
13-May-2026 | 6.5 | 7.14 | 6.5 | 7.14 | 9 | 3,14,560 | 40,000 |
14-May-2026 | 6.99 | 7 | 6.99 | 7 | 6 | 1,95,960 | 28,000 |
26-May-2026 | 6.5 | 6.5 | 6.5 | 6.5 | 1 | 52,000 | 8,000 |
27-May-2026 | 6.5 | 6.5 | 6.5 | 6.5 | 1 | 26,000 | 4,000 |
29-May-2026 | 5.6 | 6.35 | 5.6 | 6.05 | 6 | 1,43,920 | 12,000 |
01-Jun-2026 | 6.05 | 6.05 | 6.05 | 6.05 | 1 | 24,200 | 4,000 |
02-Jun-2026 | 6.05 | 6.73 | 6.05 | 6.73 | 3 | 75,520 | 8,000 |
03-Jun-2026 | 6.5 | 6.5 | 6 | 6.01 | 9 | 3,18,080 | 28,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
