Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Jun-2025 | 13.25 | 13.25 | 13.25 | 13.25 | 2 | 1,06,000 | 4,000 |
27-Jun-2025 | 13 | 13.17 | 12.42 | 13.14 | 6 | 3,11,520 | 16,000 |
30-Jun-2025 | 12.7 | 12.7 | 12.7 | 12.7 | 1 | 50,800 | 4,000 |
01-Jul-2025 | 13.65 | 13.65 | 13.65 | 13.65 | 1 | 54,600 | 4,000 |
02-Jul-2025 | 13.1 | 13.1 | 13.1 | 13.1 | 1 | 52,400 | 4,000 |
03-Jul-2025 | 14 | 14 | 12.8 | 12.8 | 3 | 1,61,200 | 8,000 |
07-Jul-2025 | 12.3 | 12.3 | 12.3 | 12.3 | 2 | 98,400 | 8,000 |
08-Jul-2025 | 13 | 13.48 | 13 | 13 | 3 | 1,57,920 | 12,000 |
09-Jul-2025 | 13.5 | 13.5 | 13.5 | 13.5 | 1 | 54,000 | 4,000 |
10-Jul-2025 | 14 | 14 | 14 | 14 | 1 | 56,000 | 4,000 |
11-Jul-2025 | 12.6 | 12.89 | 12.6 | 12.89 | 5 | 2,53,600 | 12,000 |
14-Jul-2025 | 13.2 | 14.17 | 13.2 | 13.43 | 8 | 4,37,240 | 8,000 |
15-Jul-2025 | 13.3 | 13.3 | 12.8 | 13.05 | 4 | 2,08,600 | 4,000 |
16-Jul-2025 | 12.85 | 12.89 | 12.67 | 12.89 | 3 | 1,53,640 | 8,000 |
17-Jul-2025 | 12.7 | 13.89 | 12.7 | 13.31 | 4 | 2,12,960 | 16,000 |
18-Jul-2025 | 13.2 | 13.2 | 12.75 | 12.97 | 6 | 3,12,080 | 16,000 |
21-Jul-2025 | 12.65 | 14.26 | 12.65 | 14.26 | 14 | 7,73,280 | 20,000 |
22-Jul-2025 | 14.5 | 15.25 | 14.5 | 15 | 9 | 5,37,400 | 24,000 |
23-Jul-2025 | 14.5 | 14.5 | 14.5 | 14.5 | 1 | 58,000 | 4,000 |
24-Jul-2025 | 15 | 15 | 14.5 | 14.5 | 2 | 1,18,000 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.