Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 21.21 | 22.99 | 21.21 | 21.21 | 36 | 32,87,760 | 1,08,000 |
24-SEP-2024 | 20.15 | 20.15 | 20.15 | 20.15 | 4 | 3,22,400 | 16,000 |
25-SEP-2024 | 19.15 | 19.15 | 19.15 | 19.15 | 1 | 76,600 | 4,000 |
27-SEP-2024 | 18.2 | 18.2 | 18.2 | 18.2 | 6 | 4,36,800 | 24,000 |
30-SEP-2024 | 17.29 | 17.29 | 17.29 | 17.29 | 3 | 3,45,800 | 20,000 |
01-OCT-2024 | 16.43 | 16.43 | 16.43 | 16.43 | 4 | 3,28,600 | 20,000 |
03-OCT-2024 | 15.62 | 17.25 | 15.62 | 17.09 | 33 | 22,08,960 | 52,000 |
04-OCT-2024 | 17.9 | 17.94 | 17.55 | 17.94 | 19 | 13,58,000 | 52,000 |
07-OCT-2024 | 18.83 | 18.83 | 18 | 18.83 | 22 | 16,44,400 | 20,000 |
08-OCT-2024 | 19.75 | 19.75 | 17.89 | 19.45 | 32 | 24,63,560 | 24,000 |
09-OCT-2024 | 20.05 | 20.12 | 20.05 | 20.12 | 8 | 6,42,720 | 0 |
10-OCT-2024 | 20.4 | 20.4 | 19.12 | 19.12 | 2 | 1,58,080 | 8,000 |
11-OCT-2024 | 20.05 | 20.06 | 18.17 | 18.17 | 21 | 15,71,520 | 40,000 |
14-OCT-2024 | 19 | 19 | 19 | 19 | 1 | 76,000 | 4,000 |
15-OCT-2024 | 19.75 | 19.76 | 18.05 | 19.24 | 15 | 11,46,760 | 12,000 |
16-OCT-2024 | 18.28 | 18.28 | 18.28 | 18.28 | 8 | 5,84,960 | 20,000 |
17-OCT-2024 | 18.5 | 18.5 | 18.28 | 18.28 | 2 | 1,47,120 | 8,000 |
18-OCT-2024 | 18.87 | 18.87 | 18.75 | 18.77 | 5 | 7,53,120 | 40,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
