Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 6.67 | 6.99 | 6.66 | 6.9 | 6 | 1,63,120 | 24,000 |
14-Jan-2026 | 6.56 | 6.6 | 6.56 | 6.6 | 10 | 5,77,600 | 88,000 |
19-Jan-2026 | 6.27 | 6.27 | 6.27 | 6.27 | 3 | 75,240 | 12,000 |
20-Jan-2026 | 6.58 | 6.58 | 6.1 | 6.1 | 5 | 1,24,160 | 20,000 |
21-Jan-2026 | 6.05 | 6.4 | 6.05 | 6.4 | 4 | 99,000 | 16,000 |
22-Jan-2026 | 6.72 | 6.72 | 6.72 | 6.72 | 1 | 26,880 | 4,000 |
23-Jan-2026 | 6.39 | 6.4 | 6.39 | 6.4 | 3 | 76,760 | 12,000 |
27-Jan-2026 | 6.08 | 6.45 | 6.08 | 6.45 | 3 | 74,440 | 12,000 |
01-Feb-2026 | 6.77 | 6.77 | 6.77 | 6.77 | 2 | 54,160 | 8,000 |
02-Feb-2026 | 7.1 | 7.1 | 7.1 | 7.1 | 2 | 56,800 | 8,000 |
03-Feb-2026 | 6.75 | 6.75 | 6.75 | 6.75 | 1 | 27,000 | 4,000 |
04-Feb-2026 | 6.75 | 6.75 | 6.62 | 6.62 | 2 | 53,480 | 8,000 |
05-Feb-2026 | 6.49 | 6.9 | 6.49 | 6.9 | 2 | 53,560 | 8,000 |
06-Feb-2026 | 7.15 | 7.15 | 7.15 | 7.15 | 1 | 28,600 | 4,000 |
09-Feb-2026 | 7 | 7.01 | 7 | 7.01 | 4 | 1,12,080 | 16,000 |
11-Feb-2026 | 7.01 | 7.01 | 7.01 | 7.01 | 1 | 28,040 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
