Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2025 | 11.81 | 12.6 | 11.81 | 12.21 | 5 | 3,33,840 | 24,000 |
07-May-2025 | 12.3 | 12.3 | 12.3 | 12.3 | 2 | 98,400 | 8,000 |
08-May-2025 | 11.82 | 11.82 | 11.82 | 11.82 | 1 | 47,280 | 4,000 |
09-May-2025 | 11.23 | 11.5 | 11.23 | 11.4 | 4 | 1,82,120 | 12,000 |
13-May-2025 | 11.75 | 11.97 | 11.75 | 11.97 | 2 | 94,880 | 8,000 |
14-May-2025 | 12.56 | 12.56 | 12.56 | 12.56 | 3 | 1,50,720 | 8,000 |
15-May-2025 | 13.18 | 13.18 | 13.18 | 13.18 | 1 | 52,720 | 4,000 |
16-May-2025 | 13.8 | 13.83 | 13.65 | 13.83 | 5 | 2,75,720 | 16,000 |
19-May-2025 | 13.8 | 13.8 | 13.8 | 13.8 | 1 | 55,200 | 4,000 |
21-May-2025 | 13.78 | 13.78 | 13.78 | 13.78 | 1 | 55,120 | 4,000 |
22-May-2025 | 13.1 | 13.1 | 13.1 | 13.1 | 1 | 52,400 | 4,000 |
26-May-2025 | 13 | 13 | 12.8 | 12.8 | 2 | 1,03,200 | 8,000 |
28-May-2025 | 12.78 | 12.78 | 12.78 | 12.78 | 2 | 1,02,240 | 8,000 |
29-May-2025 | 13.2 | 13.41 | 13.2 | 13.41 | 4 | 2,13,640 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.