Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 15.49 | 15.85 | 14.5 | 15 | 8 | 4,83,560 | 12,000 |
19-Aug-2025 | 15 | 15 | 15 | 15 | 3 | 1,80,000 | 4,000 |
20-Aug-2025 | 14.05 | 14.05 | 14.05 | 14.05 | 1 | 56,200 | 4,000 |
21-Aug-2025 | 15.9 | 15.9 | 15 | 15 | 3 | 1,83,600 | 8,000 |
22-Aug-2025 | 14 | 14.85 | 13.75 | 14.45 | 7 | 3,95,400 | 8,000 |
25-Aug-2025 | 14 | 14.98 | 14 | 14.06 | 4 | 2,28,160 | 8,000 |
28-Aug-2025 | 14 | 14 | 14 | 14 | 3 | 1,68,000 | 8,000 |
02-Sep-2025 | 14 | 14 | 14 | 14 | 1 | 56,000 | 4,000 |
04-Sep-2025 | 14.1 | 16 | 14 | 14 | 8 | 4,68,000 | 20,000 |
05-Sep-2025 | 12.2 | 13.35 | 12.2 | 13.35 | 5 | 2,60,800 | 12,000 |
08-Sep-2025 | 13 | 15.43 | 13 | 14 | 10 | 5,65,080 | 8,000 |
09-Sep-2025 | 14 | 14 | 14 | 14 | 4 | 2,24,000 | 8,000 |
10-Sep-2025 | 13.99 | 13.99 | 13.1 | 13.1 | 4 | 2,15,520 | 12,000 |
11-Sep-2025 | 13.3 | 13.3 | 13.3 | 13.3 | 1 | 53,200 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.