iifl-logo

Mafia Trends Ltd Historical Data

14.5
(0.00%)
Jul 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mafia Trends Ltd Historical Data

26/06/2025calendar-icon
26/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Jun-2025

13.25

13.2513.2513.2521,06,0004,000

27-Jun-2025

13

13.1712.4213.1463,11,52016,000

30-Jun-2025

12.7

12.712.712.7150,8004,000

01-Jul-2025

13.65

13.6513.6513.65154,6004,000

02-Jul-2025

13.1

13.113.113.1152,4004,000

03-Jul-2025

14

1412.812.831,61,2008,000

07-Jul-2025

12.3

12.312.312.3298,4008,000

08-Jul-2025

13

13.48131331,57,92012,000

09-Jul-2025

13.5

13.513.513.5154,0004,000

10-Jul-2025

14

141414156,0004,000

11-Jul-2025

12.6

12.8912.612.8952,53,60012,000

14-Jul-2025

13.2

14.1713.213.4384,37,2408,000

15-Jul-2025

13.3

13.312.813.0542,08,6004,000

16-Jul-2025

12.85

12.8912.6712.8931,53,6408,000

17-Jul-2025

12.7

13.8912.713.3142,12,96016,000

18-Jul-2025

13.2

13.212.7512.9763,12,08016,000

21-Jul-2025

12.65

14.2612.6514.26147,73,28020,000

22-Jul-2025

14.5

15.2514.51595,37,40024,000

23-Jul-2025

14.5

14.514.514.5158,0004,000

24-Jul-2025

15

1514.514.521,18,0008,000

Mafia Trends: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.