Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 9.5 | 10.25 | 9.5 | 10.25 | 2 | 79,000 | 8,000 |
20-Oct-2025 | 9.99 | 9.99 | 9.99 | 9.99 | 1 | 39,960 | 4,000 |
23-Oct-2025 | 10 | 10 | 10 | 10 | 1 | 40,000 | 4,000 |
31-Oct-2025 | 8.13 | 12 | 8.13 | 11.9 | 23 | 10,93,240 | 64,000 |
03-Nov-2025 | 11.9 | 12.49 | 11.9 | 12.38 | 6 | 2,97,000 | 4,000 |
07-Nov-2025 | 10.1 | 13.4 | 10.1 | 13.4 | 6 | 2,79,600 | 20,000 |
10-Nov-2025 | 14.6 | 14.6 | 14.6 | 14.6 | 1 | 58,400 | 4,000 |
11-Nov-2025 | 11.71 | 12.65 | 11.68 | 12.65 | 11 | 5,68,400 | 28,000 |
12-Nov-2025 | 12.43 | 12.43 | 12.43 | 12.43 | 1 | 49,720 | 4,000 |
13-Nov-2025 | 11.82 | 11.82 | 11.82 | 11.82 | 1 | 47,280 | 4,000 |
14-Nov-2025 | 11.23 | 11.23 | 11.23 | 11.23 | 1 | 44,920 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.