iifl-logo

Mafia Trends Ltd Historical Data

13.35
(-4.64%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mafia Trends Ltd Historical Data

05/08/2025calendar-icon
05/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-Aug-2025

14

14141431,68,0008,000

07-Aug-2025

16

161515.242,45,5604,000

08-Aug-2025

15

15.9914.1614.1674,18,24012,000

11-Aug-2025

15.5

15.5141463,44,00016,000

12-Aug-2025

12.3

15.912.31463,31,2004,000

13-Aug-2025

14.3

14.314.314.331,71,6004,000

14-Aug-2025

12.9

13.8112.913.8131,62,0408,000

18-Aug-2025

15.49

15.8514.51584,83,56012,000

19-Aug-2025

15

15151531,80,0004,000

20-Aug-2025

14.05

14.0514.0514.05156,2004,000

21-Aug-2025

15.9

15.9151531,83,6008,000

22-Aug-2025

14

14.8513.7514.4573,95,4008,000

25-Aug-2025

14

14.981414.0642,28,1608,000

28-Aug-2025

14

14141431,68,0008,000

02-Sep-2025

14

141414156,0004,000

04-Sep-2025

14.1

16141484,68,00020,000

Mafia Trends: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.