Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2025 | 13 | 13 | 12.01 | 12.2 | 10 | 5,05,200 | 32,000 |
17-Sep-2025 | 11.6 | 12.04 | 11.02 | 12 | 11 | 5,20,280 | 20,000 |
18-Sep-2025 | 12.15 | 12.25 | 12.15 | 12.2 | 5 | 2,44,080 | 16,000 |
19-Sep-2025 | 12 | 12 | 12 | 12 | 1 | 48,000 | 4,000 |
22-Sep-2025 | 11.9 | 11.9 | 11.9 | 11.9 | 1 | 47,600 | 4,000 |
23-Sep-2025 | 12.2 | 12.2 | 12 | 12.17 | 3 | 1,45,480 | 8,000 |
24-Sep-2025 | 11.7 | 12.15 | 11.7 | 12.15 | 2 | 95,400 | 4,000 |
25-Sep-2025 | 11.8 | 11.8 | 11.5 | 11.75 | 4 | 1,86,200 | 8,000 |
26-Sep-2025 | 11.6 | 11.6 | 11.56 | 11.56 | 4 | 1,85,440 | 16,000 |
29-Sep-2025 | 11.25 | 11.25 | 10.5 | 11 | 9 | 3,87,000 | 24,000 |
30-Sep-2025 | 11 | 11 | 11 | 11 | 2 | 88,000 | 8,000 |
01-Oct-2025 | 11 | 11.5 | 11 | 11.2 | 5 | 2,22,800 | 16,000 |
03-Oct-2025 | 10.6 | 11.98 | 10.6 | 11 | 8 | 3,57,720 | 16,000 |
06-Oct-2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1 | 43,000 | 4,000 |
07-Oct-2025 | 10.15 | 10.15 | 10.15 | 10.15 | 1 | 40,600 | 4,000 |
09-Oct-2025 | 10 | 10 | 10 | 10 | 1 | 40,000 | 4,000 |
10-Oct-2025 | 8.65 | 10 | 8.65 | 10 | 2 | 74,600 | 8,000 |
13-Oct-2025 | 9 | 9.15 | 9 | 9.15 | 2 | 72,600 | 8,000 |
14-Oct-2025 | 9.4 | 9.4 | 9.4 | 9.4 | 1 | 37,600 | 4,000 |
15-Oct-2025 | 9.5 | 10.25 | 9.5 | 10.25 | 2 | 79,000 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.