Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 7.49 | 7.49 | 7.49 | 7.49 | 1 | 29,960 | 4,000 |
04-Mar-2026 | 7 | 7 | 6.85 | 6.87 | 3 | 82,880 | 8,000 |
06-Mar-2026 | 6.28 | 6.28 | 6.28 | 6.28 | 1 | 25,120 | 4,000 |
09-Mar-2026 | 7.45 | 7.45 | 7 | 7 | 3 | 87,600 | 8,000 |
10-Mar-2026 | 7 | 7 | 6.5 | 6.5 | 2 | 80,000 | 12,000 |
11-Mar-2026 | 6.5 | 6.5 | 6.5 | 6.5 | 1 | 52,000 | 8,000 |
12-Mar-2026 | 6.5 | 6.5 | 6.5 | 6.5 | 1 | 26,000 | 4,000 |
16-Mar-2026 | 6.5 | 7 | 6.2 | 7 | 4 | 1,30,800 | 20,000 |
17-Mar-2026 | 7 | 7 | 7 | 7 | 3 | 84,000 | 12,000 |
18-Mar-2026 | 7 | 7 | 7 | 7 | 2 | 56,000 | 8,000 |
20-Mar-2026 | 6.59 | 7.5 | 6.59 | 7.25 | 7 | 2,47,800 | 36,000 |
23-Mar-2026 | 6.5 | 7.45 | 6 | 7 | 7 | 1,95,200 | 24,000 |
24-Mar-2026 | 6.26 | 7.05 | 6.25 | 7.05 | 9 | 2,68,440 | 28,000 |
25-Mar-2026 | 8.1 | 8.46 | 8.05 | 8.46 | 26 | 15,13,120 | 1,76,000 |
27-Mar-2026 | 9 | 9 | 7.1 | 8 | 8 | 3,02,560 | 36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
