Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 12.7 | 13.89 | 12.7 | 13.31 | 4 | 2,12,960 | 16,000 |
18-Jul-2025 | 13.2 | 13.2 | 12.75 | 12.97 | 6 | 3,12,080 | 16,000 |
21-Jul-2025 | 12.65 | 14.26 | 12.65 | 14.26 | 14 | 7,73,280 | 20,000 |
22-Jul-2025 | 14.5 | 15.25 | 14.5 | 15 | 9 | 5,37,400 | 24,000 |
23-Jul-2025 | 14.5 | 14.5 | 14.5 | 14.5 | 1 | 58,000 | 4,000 |
24-Jul-2025 | 15 | 15 | 14.5 | 14.5 | 2 | 1,18,000 | 8,000 |
29-Jul-2025 | 14 | 14 | 14 | 14 | 1 | 56,000 | 4,000 |
30-Jul-2025 | 14.5 | 15.4 | 13.51 | 15.39 | 12 | 7,23,080 | 28,000 |
31-Jul-2025 | 15 | 15.29 | 14.65 | 15.29 | 5 | 2,99,760 | 8,000 |
05-Aug-2025 | 14.5 | 14.5 | 14.5 | 14.5 | 1 | 58,000 | 4,000 |
06-Aug-2025 | 14 | 14 | 14 | 14 | 3 | 1,68,000 | 8,000 |
07-Aug-2025 | 16 | 16 | 15 | 15.2 | 4 | 2,45,560 | 4,000 |
08-Aug-2025 | 15 | 15.99 | 14.16 | 14.16 | 7 | 4,18,240 | 12,000 |
11-Aug-2025 | 15.5 | 15.5 | 14 | 14 | 6 | 3,44,000 | 16,000 |
12-Aug-2025 | 12.3 | 15.9 | 12.3 | 14 | 6 | 3,31,200 | 4,000 |
13-Aug-2025 | 14.3 | 14.3 | 14.3 | 14.3 | 3 | 1,71,600 | 4,000 |
14-Aug-2025 | 12.9 | 13.81 | 12.9 | 13.81 | 3 | 1,62,040 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.