Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 4.5 | 4.5 | 4.09 | 4.09 | 3 | 51,360 | 12,000 |
27-Aug-2026 | 4.16 | 4.17 | 4.09 | 4.14 | 4 | 66,320 | 16,000 |
28-Aug-2026 | 4.14 | 4.14 | 3.6 | 3.94 | 32 | 6,23,080 | 1,00,000 |
31-Aug-2026 | 4.25 | 4.72 | 4.25 | 4.71 | 13 | 3,13,640 | 64,000 |
01-Sep-2026 | 4.8 | 4.8 | 4.71 | 4.71 | 4 | 76,080 | 8,000 |
03-Sep-2026 | 4.71 | 5.65 | 4.71 | 5.15 | 8 | 1,70,960 | 20,000 |
04-Sep-2026 | 5.25 | 5.89 | 5.25 | 5.6 | 16 | 3,82,400 | 40,000 |
07-Sep-2026 | 5.71 | 5.71 | 5.71 | 5.71 | 2 | 45,680 | 8,000 |
09-Sep-2026 | 5.98 | 6.28 | 5.98 | 6.28 | 8 | 4,90,360 | 80,000 |
10-Sep-2026 | 6.9 | 6.9 | 6 | 6.3 | 17 | 7,90,960 | 1,24,000 |
16-Sep-2026 | 5.67 | 5.99 | 5.67 | 5.99 | 6 | 1,60,040 | 24,000 |
17-Sep-2026 | 5.76 | 6.58 | 5.43 | 5.44 | 9 | 2,06,360 | 16,000 |
18-Sep-2026 | 5.84 | 5.84 | 5.84 | 5.84 | 1 | 23,360 | 4,000 |
22-Sep-2026 | 5.84 | 5.84 | 5.84 | 5.84 | 2 | 46,720 | 8,000 |
23-Sep-2026 | 5.58 | 5.58 | 5.58 | 5.58 | 1 | 22,320 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
