Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Nov-2025 | 10.1 | 13.4 | 10.1 | 13.4 | 6 | 2,79,600 | 20,000 |
10-Nov-2025 | 14.6 | 14.6 | 14.6 | 14.6 | 1 | 58,400 | 4,000 |
11-Nov-2025 | 11.71 | 12.65 | 11.68 | 12.65 | 11 | 5,68,400 | 28,000 |
12-Nov-2025 | 12.43 | 12.43 | 12.43 | 12.43 | 1 | 49,720 | 4,000 |
13-Nov-2025 | 11.82 | 11.82 | 11.82 | 11.82 | 1 | 47,280 | 4,000 |
14-Nov-2025 | 11.23 | 11.23 | 11.23 | 11.23 | 1 | 44,920 | 4,000 |
17-Nov-2025 | 10.67 | 11.79 | 10.67 | 11.79 | 17 | 8,26,640 | 72,000 |
18-Nov-2025 | 12.37 | 12.37 | 11.21 | 11.25 | 9 | 4,24,760 | 36,000 |
19-Nov-2025 | 10.76 | 11.81 | 10.74 | 11.53 | 33 | 34,52,600 | 3,16,000 |
20-Nov-2025 | 11.9 | 12.1 | 11 | 11.82 | 38 | 26,37,000 | 2,36,000 |
21-Nov-2025 | 12.41 | 12.41 | 11.26 | 11.98 | 38 | 29,13,840 | 2,56,000 |
24-Nov-2025 | 11.5 | 12.26 | 11.4 | 12.26 | 17 | 7,87,480 | 68,000 |
25-Nov-2025 | 11.7 | 11.7 | 11.65 | 11.65 | 4 | 8,85,600 | 76,000 |
26-Nov-2025 | 12 | 12 | 11.07 | 11.84 | 5 | 7,90,360 | 68,000 |
27-Nov-2025 | 12.29 | 12.29 | 11.25 | 11.69 | 5 | 2,30,920 | 20,000 |
28-Nov-2025 | 11.11 | 11.7 | 11.11 | 11.11 | 5 | 2,24,560 | 20,000 |
01-Dec-2025 | 11.37 | 11.37 | 11.37 | 11.37 | 1 | 45,480 | 4,000 |
02-Dec-2025 | 10.81 | 10.81 | 10.81 | 10.81 | 1 | 43,240 | 4,000 |
03-Dec-2025 | 10.27 | 10.27 | 10.27 | 10.27 | 18 | 10,27,000 | 1,00,000 |
04-Dec-2025 | 9.8 | 10.77 | 9.76 | 9.76 | 38 | 19,64,640 | 1,96,000 |
05-Dec-2025 | 9.99 | 10.19 | 9.99 | 10.19 | 2 | 80,720 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.