Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 4.7 | 4.8 | 4.7 | 4.8 | 4 | 75,600 | 12,000 |
15-Oct-2026 | 4.75 | 4.75 | 4.75 | 4.75 | 1 | 38,000 | 8,000 |
22-Oct-2026 | 4.52 | 4.52 | 4.52 | 4.52 | 1 | 18,080 | 4,000 |
26-Oct-2026 | 4.3 | 4.3 | 4.3 | 4.3 | 9 | 1,54,800 | 36,000 |
28-Oct-2026 | 4.49 | 4.49 | 4.49 | 4.49 | 1 | 17,960 | 4,000 |
29-Oct-2026 | 4.39 | 4.49 | 4.27 | 4.49 | 7 | 1,41,520 | 28,000 |
30-Oct-2026 | 4.49 | 4.49 | 4.49 | 4.49 | 1 | 89,800 | 20,000 |
02-Nov-2026 | 4.3 | 4.3 | 4.3 | 4.3 | 1 | 17,200 | 4,000 |
03-Nov-2026 | 4.3 | 4.3 | 4.3 | 4.3 | 1 | 17,200 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
