Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 7.1 | 7.1 | 7.1 | 7.1 | 2 | 56,800 | 8,000 |
03-Feb-2026 | 6.75 | 6.75 | 6.75 | 6.75 | 1 | 27,000 | 4,000 |
04-Feb-2026 | 6.75 | 6.75 | 6.62 | 6.62 | 2 | 53,480 | 8,000 |
05-Feb-2026 | 6.49 | 6.9 | 6.49 | 6.9 | 2 | 53,560 | 8,000 |
06-Feb-2026 | 7.15 | 7.15 | 7.15 | 7.15 | 1 | 28,600 | 4,000 |
09-Feb-2026 | 7 | 7.01 | 7 | 7.01 | 4 | 1,12,080 | 16,000 |
11-Feb-2026 | 7.01 | 7.01 | 7.01 | 7.01 | 1 | 28,040 | 4,000 |
12-Feb-2026 | 6.67 | 6.67 | 6.67 | 6.67 | 2 | 53,360 | 8,000 |
13-Feb-2026 | 6.5 | 6.5 | 6.34 | 6.34 | 2 | 51,360 | 8,000 |
16-Feb-2026 | 6.35 | 7.26 | 6.35 | 7.26 | 2 | 54,440 | 8,000 |
18-Feb-2026 | 7.26 | 8 | 7.26 | 7.5 | 9 | 4,36,640 | 40,000 |
20-Feb-2026 | 7.1 | 7.1 | 7.1 | 7.1 | 1 | 56,800 | 8,000 |
23-Feb-2026 | 7 | 7 | 7 | 7 | 1 | 28,000 | 4,000 |
24-Feb-2026 | 7.83 | 7.83 | 7.23 | 7.23 | 2 | 60,240 | 8,000 |
26-Feb-2026 | 7 | 7 | 7 | 7 | 1 | 28,000 | 4,000 |
27-Feb-2026 | 7 | 7 | 7 | 7 | 1 | 28,000 | 4,000 |
02-Mar-2026 | 7.49 | 7.49 | 7.49 | 7.49 | 1 | 29,960 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
