Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 7.59 | 7.59 | 7.59 | 7.59 | 5 | 1,51,800 | 20,000 |
01-Jan-2026 | 7.59 | 7.59 | 7.59 | 7.59 | 1 | 30,360 | 4,000 |
02-Jan-2026 | 7.23 | 7.95 | 7.22 | 7.35 | 17 | 6,22,760 | 84,000 |
05-Jan-2026 | 7 | 7.48 | 6.99 | 7.48 | 12 | 3,38,480 | 48,000 |
06-Jan-2026 | 7.48 | 7.5 | 7.11 | 7.22 | 14 | 5,74,960 | 80,000 |
07-Jan-2026 | 7.49 | 7.53 | 6.86 | 7.53 | 11 | 3,38,320 | 48,000 |
08-Jan-2026 | 7.17 | 7.2 | 7.16 | 7.16 | 5 | 1,43,560 | 20,000 |
09-Jan-2026 | 6.81 | 7.43 | 6.81 | 7.34 | 7 | 2,24,280 | 32,000 |
12-Jan-2026 | 6.98 | 6.98 | 6.98 | 6.98 | 3 | 83,760 | 12,000 |
13-Jan-2026 | 6.67 | 6.99 | 6.66 | 6.9 | 6 | 1,63,120 | 24,000 |
14-Jan-2026 | 6.56 | 6.6 | 6.56 | 6.6 | 10 | 5,77,600 | 88,000 |
19-Jan-2026 | 6.27 | 6.27 | 6.27 | 6.27 | 3 | 75,240 | 12,000 |
20-Jan-2026 | 6.58 | 6.58 | 6.1 | 6.1 | 5 | 1,24,160 | 20,000 |
21-Jan-2026 | 6.05 | 6.4 | 6.05 | 6.4 | 4 | 99,000 | 16,000 |
22-Jan-2026 | 6.72 | 6.72 | 6.72 | 6.72 | 1 | 26,880 | 4,000 |
23-Jan-2026 | 6.39 | 6.4 | 6.39 | 6.4 | 3 | 76,760 | 12,000 |
27-Jan-2026 | 6.08 | 6.45 | 6.08 | 6.45 | 3 | 74,440 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
