Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jun-2025 | 12.87 | 12.87 | 12.77 | 12.78 | 4 | 2,05,120 | 16,000 |
05-Jun-2025 | 12.36 | 13.35 | 12.36 | 13.15 | 4 | 2,08,160 | 8,000 |
06-Jun-2025 | 13.3 | 13.3 | 13.3 | 13.3 | 2 | 1,06,400 | 4,000 |
11-Jun-2025 | 14.63 | 14.63 | 14.62 | 14.63 | 9 | 5,26,640 | 28,000 |
12-Jun-2025 | 14.3 | 15.39 | 14.3 | 14.5 | 6 | 3,49,480 | 16,000 |
13-Jun-2025 | 14.65 | 15.43 | 14.65 | 15.43 | 2 | 1,20,320 | 4,000 |
16-Jun-2025 | 15.6 | 15.6 | 14.59 | 14.59 | 4 | 2,38,960 | 12,000 |
17-Jun-2025 | 14.2 | 14.2 | 14.2 | 14.2 | 1 | 56,800 | 4,000 |
18-Jun-2025 | 13.06 | 13.07 | 13 | 13.04 | 3 | 1,56,520 | 12,000 |
19-Jun-2025 | 14.26 | 14.26 | 14.26 | 14.26 | 1 | 57,040 | 4,000 |
23-Jun-2025 | 13.4 | 13.4 | 13.2 | 13.2 | 3 | 1,59,200 | 8,000 |
24-Jun-2025 | 12.8 | 12.8 | 12.66 | 12.67 | 3 | 1,52,520 | 12,000 |
25-Jun-2025 | 13.93 | 13.93 | 13.01 | 13.01 | 4 | 2,17,640 | 12,000 |
26-Jun-2025 | 13.25 | 13.25 | 13.25 | 13.25 | 2 | 1,06,000 | 4,000 |
27-Jun-2025 | 13 | 13.17 | 12.42 | 13.14 | 6 | 3,11,520 | 16,000 |
30-Jun-2025 | 12.7 | 12.7 | 12.7 | 12.7 | 1 | 50,800 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.