Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 6.5 | 6.5 | 6.5 | 6.5 | 1 | 52,000 | 8,000 |
27-May-2026 | 6.5 | 6.5 | 6.5 | 6.5 | 1 | 26,000 | 4,000 |
29-May-2026 | 5.6 | 6.35 | 5.6 | 6.05 | 6 | 1,43,920 | 12,000 |
01-Jun-2026 | 6.05 | 6.05 | 6.05 | 6.05 | 1 | 24,200 | 4,000 |
02-Jun-2026 | 6.05 | 6.73 | 6.05 | 6.73 | 3 | 75,520 | 8,000 |
03-Jun-2026 | 6.5 | 6.5 | 6 | 6.01 | 9 | 3,18,080 | 28,000 |
04-Jun-2026 | 6 | 6.01 | 6 | 6.01 | 2 | 48,040 | 8,000 |
05-Jun-2026 | 6.49 | 6.49 | 6.35 | 6.35 | 3 | 76,760 | 12,000 |
08-Jun-2026 | 6.22 | 6.22 | 6 | 6.01 | 5 | 1,21,000 | 20,000 |
09-Jun-2026 | 5.81 | 5.85 | 5.81 | 5.85 | 2 | 46,640 | 8,000 |
11-Jun-2026 | 5.85 | 7.02 | 5.85 | 7.02 | 33 | 9,08,280 | 1,24,000 |
12-Jun-2026 | 8.15 | 8.27 | 6 | 6.49 | 32 | 10,82,560 | 1,32,000 |
15-Jun-2026 | 6.49 | 6.49 | 6.31 | 6.31 | 3 | 76,800 | 8,000 |
16-Jun-2026 | 6.38 | 6.38 | 6.38 | 6.38 | 1 | 25,520 | 4,000 |
17-Jun-2026 | 6 | 6.34 | 5.8 | 6.17 | 11 | 2,64,560 | 40,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
