iifl-logo

Mafia Trends Ltd Historical Data

15.67
(9.89%)
Jun 20, 2025|09:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mafia Trends Ltd Historical Data

22/05/2025calendar-icon
22/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-May-2025

13

1312.812.821,03,2008,000

28-May-2025

12.78

12.7812.7812.7821,02,2408,000

29-May-2025

13.2

13.4113.213.4142,13,6408,000

04-Jun-2025

12.87

12.8712.7712.7842,05,12016,000

05-Jun-2025

12.36

13.3512.3613.1542,08,1608,000

06-Jun-2025

13.3

13.313.313.321,06,4004,000

11-Jun-2025

14.63

14.6314.6214.6395,26,64028,000

12-Jun-2025

14.3

15.3914.314.563,49,48016,000

13-Jun-2025

14.65

15.4314.6515.4321,20,3204,000

16-Jun-2025

15.6

15.614.5914.5942,38,96012,000

17-Jun-2025

14.2

14.214.214.2156,8004,000

18-Jun-2025

13.06

13.071313.0431,56,52012,000

19-Jun-2025

14.26

14.2614.2614.26157,0404,000

Mafia Trends: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.