Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 256.8 | 258 | 250.8 | 256 | 6,263 | 1,99,76,632.52 | 39,235 |
11-Apr-2025 | 256 | 261 | 256 | 259.8 | 5,789 | 3,06,63,646.99 | 80,901 |
15-Apr-2025 | 261.85 | 268.33 | 261 | 266.5 | 11,807 | 3,72,45,363.25 | 74,596 |
16-Apr-2025 | 267 | 271 | 258.72 | 265.28 | 7,708 | 2,42,33,118.82 | 35,645 |
17-Apr-2025 | 266.27 | 279 | 258.62 | 271.4 | 18,451 | 5,60,32,029.43 | 91,300 |
21-Apr-2025 | 271.4 | 279.51 | 269.5 | 276.92 | 13,072 | 4,83,15,162.42 | 93,616 |
22-Apr-2025 | 279.42 | 281.03 | 274.69 | 279.39 | 11,677 | 4,42,65,397.74 | 87,565 |
23-Apr-2025 | 279.39 | 281.28 | 273.77 | 276.19 | 12,614 | 4,49,31,783.54 | 84,662 |
24-Apr-2025 | 277.9 | 288 | 275.1 | 284.29 | 15,109 | 8,25,89,245.2 | 1,01,010 |
25-Apr-2025 | 282.15 | 283.59 | 270.27 | 277.32 | 12,110 | 4,59,56,547.13 | 79,291 |
28-Apr-2025 | 277.32 | 278.95 | 272 | 272.96 | 12,001 | 3,65,71,174.26 | 69,231 |
29-Apr-2025 | 274.29 | 276.15 | 270.5 | 274.64 | 4,926 | 1,68,70,621.9 | 31,628 |
30-Apr-2025 | 275 | 275.14 | 266 | 267.69 | 9,858 | 2,73,86,016.61 | 46,955 |
02-May-2025 | 271.7 | 271.7 | 260 | 262.4 | 9,217 | 4,94,05,652.05 | 1,12,344 |
05-May-2025 | 265 | 269.8 | 255.95 | 267.05 | 10,348 | 2,88,19,340.95 | 53,743 |
06-May-2025 | 268 | 271.5 | 260 | 262.2 | 11,969 | 27,51,52,683.35 | 9,46,788 |
07-May-2025 | 260 | 269.4 | 253.95 | 267.75 | 15,868 | 28,54,48,884.65 | 9,94,742 |
08-May-2025 | 268 | 272.7 | 262 | 265.25 | 6,370 | 4,44,32,613.7 | 1,21,547 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
