Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 322.65 | 333.75 | 317.45 | 332 | 6,734 | 5,06,63,391.35 | 87,132 |
10-Feb-2026 | 333.7 | 338 | 326.3 | 335.6 | 8,296 | 6,26,16,969.8 | 74,796 |
11-Feb-2026 | 334.15 | 338 | 327.3 | 329.8 | 9,632 | 3,88,98,231 | 64,288 |
12-Feb-2026 | 329.45 | 338 | 325.9 | 336.05 | 5,005 | 2,80,63,897.65 | 46,701 |
13-Feb-2026 | 334.05 | 339.95 | 329 | 335.75 | 8,820 | 4,87,81,520.75 | 71,215 |
16-Feb-2026 | 334 | 345.9 | 325.15 | 343.35 | 7,717 | 5,97,58,155.4 | 93,999 |
17-Feb-2026 | 343.35 | 344 | 333.55 | 337.8 | 4,333 | 4,74,13,104.05 | 64,024 |
18-Feb-2026 | 337 | 340.2 | 335 | 337 | 8,567 | 4,43,60,758.05 | 66,382 |
19-Feb-2026 | 340 | 340.05 | 330 | 330.75 | 4,086 | 2,83,56,151.4 | 46,029 |
20-Feb-2026 | 330.75 | 334.5 | 325.7 | 332.4 | 3,776 | 2,88,02,099.85 | 47,010 |
23-Feb-2026 | 339 | 352.8 | 334.95 | 341.1 | 12,165 | 15,23,99,907.65 | 2,07,536 |
24-Feb-2026 | 343.75 | 343.75 | 334.1 | 338.15 | 3,548 | 2,79,02,949.55 | 40,366 |
25-Feb-2026 | 344 | 344 | 335.6 | 339.95 | 4,099 | 3,97,22,209.1 | 65,972 |
26-Feb-2026 | 342.8 | 342.8 | 335.45 | 338.9 | 4,892 | 4,06,56,210.65 | 70,757 |
27-Feb-2026 | 335 | 338.7 | 323 | 324.35 | 5,436 | 4,11,66,546.65 | 65,066 |
02-Mar-2026 | 315 | 322 | 305.75 | 315.35 | 5,815 | 4,45,54,824.2 | 73,024 |
04-Mar-2026 | 311.1 | 315 | 302.6 | 306 | 6,066 | 3,84,33,250 | 65,585 |
05-Mar-2026 | 307.5 | 310.4 | 300.8 | 303.05 | 4,053 | 2,41,81,867.9 | 50,084 |
06-Mar-2026 | 303.05 | 305.5 | 300 | 300.9 | 3,419 | 1,88,30,075.95 | 30,209 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
