MAS FINANC SER

MAS Financial Services Ltd Historical Data

NSEBSE

₹320.2

(4.83%)

Nov 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/10/2025

To Date

03/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	301	309	299.4	308.15	19,049	3,14,28,629.25	60,127
07-Oct-2025	309.8	312.35	305.15	309.25	4,499	2,59,25,663.85	58,831
08-Oct-2025	309.25	310.85	302.3	304	21,913	2,45,11,760.15	49,332
09-Oct-2025	304	304.9	299	301.2	5,871	2,20,94,211.95	39,732
10-Oct-2025	302.7	307.4	301.1	304.8	3,786	1,75,97,240.65	26,161
13-Oct-2025	302.95	304	299.3	301.85	3,653	1,23,92,151.4	21,353
14-Oct-2025	304.95	304.95	295	299.6	7,048	2,33,59,178	38,737
15-Oct-2025	301.2	302.15	296.5	301.1	4,937	2,15,57,287.7	34,721
16-Oct-2025	299.2	305.8	296	302.85	2,503	1,32,38,238.95	22,468
17-Oct-2025	304.4	304.4	293.5	297.4	5,719	3,91,27,224.15	88,034
20-Oct-2025	301	304.5	296.4	303.5	4,328	2,45,27,119.55	52,833
21-Oct-2025	310.9	310.9	304.65	308.1	1,600	92,20,555.05	18,555
23-Oct-2025	309.95	314	306	307.1	30,001	4,94,49,564.15	86,547
24-Oct-2025	305.95	309.45	303	308.2	4,735	1,79,19,819.2	28,231
27-Oct-2025	308	311	299.5	301.4	8,669	4,76,75,472.3	82,600
28-Oct-2025	302.7	303.7	300	301.7	1,931	84,87,039.8	18,608
29-Oct-2025	303.1	304.8	300.1	303.4	3,575	1,63,37,668.7	30,691
30-Oct-2025	305	310.95	300.6	308.4	2,869	2,16,35,479	35,960
31-Oct-2025	309	310.25	304.1	305.45	5,758	2,37,25,309.05	39,173
03-Nov-2025	307.1	323.5	307.1	320.2	34,032	10,25,85,051.65	1,55,557

MAS FINANC SER: Related NEWS

No Record Found

Invest wise with Expert advice