MAS FINANC SER

MAS Financial Services Ltd Historical Data

NSEBSE

₹314.4

(-0.14%)

Sep 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/08/2025

To Date

24/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	317	322	312.1	313.25	9,196	4,13,97,523.2	64,213
26-Aug-2025	313	314.35	304.5	307.35	10,893	5,87,20,988.85	97,700
28-Aug-2025	302.75	311.1	302.75	306.55	6,008	2,01,59,798	35,792
29-Aug-2025	306.8	314	302.6	310.1	3,926	3,14,39,836.1	74,125
01-Sep-2025	308	311.7	303.25	310.05	5,822	2,35,17,228.7	43,240
02-Sep-2025	310.05	310.3	305.35	306.95	2,573	1,84,69,647.7	38,818
03-Sep-2025	310	317	308.1	312.5	9,621	3,81,85,952.4	60,274
04-Sep-2025	315	319.2	309.2	310.65	5,400	1,80,77,783.35	32,418
05-Sep-2025	311.35	312.8	306.1	310.75	4,883	1,82,28,129.55	32,184
08-Sep-2025	309.5	315.7	308.55	310.35	3,532	1,67,22,037.65	28,781
09-Sep-2025	312	320	310.15	319.1	7,227	3,55,46,643.4	70,740
10-Sep-2025	319.8	323	311.3	314.4	3,687	1,58,35,182.1	27,352
11-Sep-2025	314.5	317.65	312.3	315.9	7,498	1,89,02,730.6	34,843
12-Sep-2025	315.5	324.5	314.15	322.75	5,537	4,21,23,973.45	65,654
15-Sep-2025	322.75	323.95	316.5	319.9	4,917	4,12,71,260.1	84,429
16-Sep-2025	319.9	323	317	319.65	3,977	1,90,92,469.95	33,375
17-Sep-2025	320	321.3	314.5	316.35	3,253	2,05,73,574.5	38,304
18-Sep-2025	316.35	318.3	312	314.1	4,168	1,72,53,268.2	33,424
19-Sep-2025	315.8	316.15	311.5	315.35	3,600	1,83,15,107.9	41,630
22-Sep-2025	320	320	312.5	314.85	4,153	2,05,26,452.5	42,566
23-Sep-2025	312.5	316.5	311	314.4	2,417	1,62,70,749.65	33,077

MAS FINANC SER: Related NEWS

No Record Found

Invest wise with Expert advice