MAS FINANC SER

MAS Financial Services Ltd Historical Data

NSEBSE

₹325.3

(1.78%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/12/2025

To Date

03/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	317.1	321.7	307.4	308.95	4,050	2,38,14,881.15	37,578
05-Dec-2025	309	324.8	308.8	320.6	14,723	10,01,76,372.6	1,60,942
08-Dec-2025	323.5	332.8	309	311.05	16,666	16,54,97,699.65	1,66,227
09-Dec-2025	308	318	306.35	317	6,587	3,57,53,116.1	50,598
10-Dec-2025	317.75	321.7	316.4	319.35	6,034	3,38,77,742.55	70,267
11-Dec-2025	318	321	314.25	319.95	11,540	4,67,92,868.85	96,171
12-Dec-2025	320	325	319.45	323.05	3,089	2,81,99,567.9	54,718
15-Dec-2025	321.4	328	320.1	326.5	3,999	4,09,63,605.85	70,725
16-Dec-2025	329	329	316.65	317.5	2,946	2,74,95,680.35	53,766
17-Dec-2025	318.9	321.45	313.2	315.05	3,548	2,66,22,253.4	47,656
18-Dec-2025	315	315	310.2	312.5	2,070	1,75,28,885.65	32,085
19-Dec-2025	318.7	320.9	314	315.95	4,343	3,72,92,402.5	66,451
22-Dec-2025	318.75	318.75	310	315.95	7,478	3,72,04,302.75	71,094
23-Dec-2025	319	324	316	323	10,599	4,27,25,844.7	82,227
24-Dec-2025	323	329	318.15	321.15	13,791	5,91,25,513.6	1,00,241
26-Dec-2025	322	323.45	314.3	315.85	7,973	2,47,62,692.55	46,993
29-Dec-2025	315	316.4	310	312.55	7,017	2,58,56,418.35	53,786
30-Dec-2025	312.5	315.9	310.15	314.45	7,834	2,60,45,488.5	55,169
31-Dec-2025	315.95	324.95	315.6	323.6	6,666	2,96,08,456.15	52,955
01-Jan-2026	323	326	316.45	319.6	6,414	3,10,06,440.4	51,598
02-Jan-2026	320.95	326.5	318	325.3	6,031	19,84,97,830	5,59,692

MAS FINANC SER: Related NEWS

No Record Found

Invest wise with Expert advice