Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 295 | 306 | 290.9 | 303.15 | 8,055 | 4,10,13,972.25 | 66,946 |
07-Apr-2026 | 303.15 | 306 | 298 | 299.3 | 9,517 | 2,23,41,609.15 | 46,383 |
08-Apr-2026 | 303.1 | 317.2 | 303.1 | 311.55 | 13,431 | 6,09,68,536.3 | 1,00,656 |
09-Apr-2026 | 306 | 316 | 306 | 310.15 | 5,109 | 1,66,82,932.7 | 28,321 |
10-Apr-2026 | 311.7 | 314.5 | 303 | 308.45 | 4,738 | 2,42,68,243.05 | 36,454 |
13-Apr-2026 | 303.1 | 316.2 | 299.65 | 306.55 | 2,869 | 2,70,05,191.2 | 38,003 |
15-Apr-2026 | 308.1 | 315.5 | 305.2 | 313.7 | 8,985 | 4,35,98,387.05 | 68,244 |
16-Apr-2026 | 310.55 | 320.85 | 310.55 | 317.7 | 12,563 | 4,55,58,504.8 | 66,664 |
17-Apr-2026 | 321 | 321 | 313.25 | 317.15 | 7,488 | 3,07,34,456.05 | 50,944 |
20-Apr-2026 | 320.3 | 320.3 | 312 | 314.9 | 1,649 | 1,22,88,150.4 | 20,530 |
21-Apr-2026 | 314.9 | 319.4 | 313.6 | 315.9 | 9,744 | 10,30,93,059.05 | 2,06,129 |
22-Apr-2026 | 317.45 | 326.2 | 317.15 | 323.05 | 8,145 | 5,31,34,417.65 | 90,368 |
23-Apr-2026 | 319.8 | 324.45 | 317.8 | 319.8 | 4,124 | 1,88,64,403.7 | 31,895 |
24-Apr-2026 | 319.8 | 321.6 | 314.9 | 320.35 | 2,850 | 1,66,27,184.65 | 28,194 |
27-Apr-2026 | 318 | 325.2 | 315.05 | 321.9 | 3,740 | 1,81,29,184.25 | 24,579 |
28-Apr-2026 | 321.9 | 324.8 | 315.9 | 318.65 | 2,691 | 1,77,84,109.65 | 33,584 |
29-Apr-2026 | 321.85 | 328.7 | 318.65 | 325.9 | 3,337 | 4,25,15,466.5 | 69,517 |
30-Apr-2026 | 332 | 344.2 | 329 | 339.9 | 32,589 | 51,95,04,977.5 | 4,56,561 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
