Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 272.4 | 276.95 | 266.55 | 267.75 | 5,853 | 3,12,19,225.6 | 67,318 |
06-Oct-2026 | 265 | 269.9 | 265 | 266.9 | 3,226 | 2,52,13,366.35 | 50,281 |
07-Oct-2026 | 264.3 | 286.65 | 263.9 | 270.25 | 15,871 | 27,53,55,873.05 | 3,87,308 |
08-Oct-2026 | 268.15 | 270.7 | 260.75 | 262.95 | 5,597 | 3,05,87,076.75 | 58,923 |
09-Oct-2026 | 262.95 | 268 | 261.7 | 266.7 | 3,354 | 1,68,89,096.55 | 34,168 |
12-Oct-2026 | 264.55 | 270 | 264.55 | 268 | 2,213 | 1,55,98,463.25 | 31,728 |
13-Oct-2026 | 265.4 | 271 | 265.4 | 270 | 1,398 | 1,07,69,112.55 | 18,603 |
14-Oct-2026 | 272.85 | 272.85 | 265.3 | 266.4 | 2,309 | 1,90,28,933.75 | 41,131 |
15-Oct-2026 | 266.4 | 272.75 | 264 | 265.9 | 1,750 | 1,17,99,911.35 | 22,545 |
16-Oct-2026 | 265 | 269.55 | 262.35 | 265.45 | 3,851 | 1,83,30,964.2 | 37,775 |
19-Oct-2026 | 265.45 | 270 | 260.15 | 263.9 | 3,117 | 3,04,55,104.55 | 48,378 |
21-Oct-2026 | 265.15 | 266 | 255.3 | 259.9 | 3,652 | 2,48,42,372.15 | 48,876 |
22-Oct-2026 | 255.15 | 262.1 | 254 | 254.95 | 4,928 | 2,26,52,923.2 | 48,648 |
23-Oct-2026 | 254 | 255.6 | 243.55 | 247.4 | 6,965 | 4,58,04,790.5 | 94,884 |
26-Oct-2026 | 245 | 247.4 | 238.4 | 245.15 | 5,137 | 1,68,94,029.35 | 31,109 |
27-Oct-2026 | 243 | 254 | 243 | 251.65 | 3,366 | 1,10,98,243.85 | 25,145 |
28-Oct-2026 | 250.05 | 266 | 248.05 | 260.15 | 9,748 | 3,74,98,766.25 | 65,900 |
29-Oct-2026 | 262 | 263.9 | 249.4 | 252.5 | 5,677 | 3,43,18,400.9 | 67,563 |
30-Oct-2026 | 253.35 | 253.8 | 243.4 | 244.65 | 4,785 | 2,03,46,294.2 | 44,712 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
