MAS FINANC SER

MAS Financial Services Ltd Historical Data

NSEBSE

₹306

(-5.66%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	313.35	313.35	297.6	308.85	9,782	6,42,87,075.65	1,11,717
03-Feb-2026	313.5	320.8	312.1	318.35	30,234	7,80,71,775.75	1,38,694
04-Feb-2026	321.3	321.95	309.05	311.3	11,101	6,26,92,497.6	1,13,324
05-Feb-2026	314.95	315.95	311.2	313.55	7,765	2,84,41,854.35	52,479
06-Feb-2026	314	326	311.5	324.45	6,809	5,45,52,384.85	1,07,906
09-Feb-2026	322.65	333.75	317.45	332	6,734	5,06,63,391.35	87,132
10-Feb-2026	333.7	338	326.3	335.6	8,296	6,26,16,969.8	74,796
11-Feb-2026	334.15	338	327.3	329.8	9,632	3,88,98,231	64,288
12-Feb-2026	329.45	338	325.9	336.05	5,005	2,80,63,897.65	46,701
13-Feb-2026	334.05	339.95	329	335.75	8,820	4,87,81,520.75	71,215
16-Feb-2026	334	345.9	325.15	343.35	7,717	5,97,58,155.4	93,999
17-Feb-2026	343.35	344	333.55	337.8	4,333	4,74,13,104.05	64,024
18-Feb-2026	337	340.2	335	337	8,567	4,43,60,758.05	66,382
19-Feb-2026	340	340.05	330	330.75	4,086	2,83,56,151.4	46,029
20-Feb-2026	330.75	334.5	325.7	332.4	3,776	2,88,02,099.85	47,010
23-Feb-2026	339	352.8	334.95	341.1	12,165	15,23,99,907.65	2,07,536
24-Feb-2026	343.75	343.75	334.1	338.15	3,548	2,79,02,949.55	40,366
25-Feb-2026	344	344	335.6	339.95	4,099	3,97,22,209.1	65,972
26-Feb-2026	342.8	342.8	335.45	338.9	4,892	4,06,56,210.65	70,757
27-Feb-2026	335	338.7	323	324.35	5,436	4,11,66,546.65	65,066
02-Mar-2026	315	322	305.75	315.35	5,815	4,45,54,824.2	73,024

MAS FINANC SER: Related NEWS

No Record Found

Invest wise with Expert advice