Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 246.06 | 259 | 244.47 | 257.44 | 8,403 | 3,33,87,893.04 | 62,355 |
02-Apr-2025 | 257.5 | 258 | 251.26 | 255.81 | 6,226 | 2,05,17,503.35 | 50,658 |
03-Apr-2025 | 257.2 | 261 | 253.81 | 255.84 | 5,653 | 1,66,56,149.42 | 37,845 |
04-Apr-2025 | 256.9 | 257.2 | 252.25 | 255.1 | 6,188 | 1,69,99,160.27 | 34,075 |
07-Apr-2025 | 230 | 251 | 226 | 245.9 | 27,586 | 8,10,45,754.53 | 2,12,389 |
08-Apr-2025 | 249.75 | 256.5 | 246.67 | 254.92 | 5,406 | 2,53,38,130.68 | 53,700 |
09-Apr-2025 | 256.8 | 258 | 250.8 | 256 | 6,263 | 1,99,76,632.52 | 39,235 |
11-Apr-2025 | 256 | 261 | 256 | 259.8 | 5,789 | 3,06,63,646.99 | 80,901 |
15-Apr-2025 | 261.85 | 268.33 | 261 | 266.5 | 11,807 | 3,72,45,363.25 | 74,596 |
16-Apr-2025 | 267 | 271 | 258.72 | 265.28 | 7,708 | 2,42,33,118.82 | 35,645 |
17-Apr-2025 | 266.27 | 279 | 258.62 | 271.4 | 18,451 | 5,60,32,029.43 | 91,300 |
21-Apr-2025 | 271.4 | 279.51 | 269.5 | 276.92 | 13,072 | 4,83,15,162.42 | 93,616 |
22-Apr-2025 | 279.42 | 281.03 | 274.69 | 279.39 | 11,677 | 4,42,65,397.74 | 87,565 |
23-Apr-2025 | 279.39 | 281.28 | 273.77 | 276.19 | 12,614 | 4,49,31,783.54 | 84,662 |
24-Apr-2025 | 277.9 | 288 | 275.1 | 284.29 | 15,109 | 8,25,89,245.2 | 1,01,010 |
25-Apr-2025 | 282.15 | 283.59 | 270.27 | 277.32 | 12,110 | 4,59,56,547.13 | 79,291 |
28-Apr-2025 | 277.32 | 278.95 | 272 | 272.96 | 12,001 | 3,65,71,174.26 | 69,231 |
29-Apr-2025 | 274.29 | 276.15 | 270.5 | 274.64 | 4,926 | 1,68,70,621.9 | 31,628 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
