Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 317.6 | 318.9 | 309.9 | 310.7 | 3,351 | 2,24,34,191.65 | 39,849 |
24-Jun-2026 | 309.1 | 317.7 | 306.75 | 314.3 | 6,792 | 4,11,19,884.5 | 59,000 |
25-Jun-2026 | 314.3 | 315.95 | 310 | 311.95 | 3,921 | 2,78,75,814.95 | 54,779 |
29-Jun-2026 | 313.6 | 316.45 | 308 | 309.85 | 5,016 | 2,72,11,813.45 | 43,779 |
30-Jun-2026 | 310 | 315.4 | 308 | 309.6 | 3,336 | 2,80,90,884.2 | 55,147 |
01-Jul-2026 | 309 | 313.95 | 308.9 | 309.85 | 5,956 | 2,49,03,226.45 | 43,935 |
02-Jul-2026 | 306.9 | 320.95 | 305 | 318.7 | 11,358 | 8,80,53,678.7 | 1,26,799 |
03-Jul-2026 | 320.4 | 327.8 | 320.1 | 322.05 | 6,982 | 7,09,14,649.45 | 1,44,015 |
06-Jul-2026 | 324.4 | 324.4 | 317.55 | 319.2 | 4,407 | 2,57,80,179.05 | 50,281 |
07-Jul-2026 | 319.05 | 326 | 318.95 | 323.75 | 3,691 | 2,72,73,370.95 | 49,426 |
08-Jul-2026 | 323.75 | 323.75 | 310.7 | 313.8 | 4,191 | 2,24,99,368.2 | 37,079 |
09-Jul-2026 | 313 | 323.5 | 310.2 | 313.3 | 4,010 | 8,42,81,362.15 | 2,26,878 |
10-Jul-2026 | 315.4 | 324.1 | 315.4 | 322.45 | 6,275 | 3,03,30,804.95 | 64,755 |
13-Jul-2026 | 319.5 | 334 | 318.2 | 330.55 | 8,661 | 5,01,57,585.95 | 89,070 |
14-Jul-2026 | 330.55 | 332.95 | 316.4 | 318.55 | 5,229 | 2,63,95,643.45 | 44,849 |
15-Jul-2026 | 320.2 | 325 | 318.55 | 323.55 | 2,950 | 1,80,69,486.9 | 31,500 |
16-Jul-2026 | 329 | 329 | 314.9 | 316.75 | 3,390 | 1,89,75,183.7 | 36,926 |
17-Jul-2026 | 316.75 | 320.4 | 309.2 | 313.8 | 7,562 | 3,27,49,320.55 | 58,492 |
20-Jul-2026 | 315.05 | 319.9 | 310.45 | 318.25 | 2,460 | 1,32,15,418.05 | 25,341 |
21-Jul-2026 | 319.8 | 325.6 | 316.55 | 320.95 | 5,045 | 3,58,37,460.9 | 49,099 |
22-Jul-2026 | 320.95 | 320.95 | 313 | 315.75 | 5,278 | 3,24,20,799.15 | 65,004 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
