Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 309.5 | 309.5 | 303 | 306.8 | 2,273 | 2,28,26,376.9 | 37,583 |
04-Jun-2026 | 308 | 308.6 | 303 | 305.85 | 2,400 | 1,50,95,970.1 | 32,547 |
05-Jun-2026 | 307.9 | 311.8 | 304 | 306.15 | 2,922 | 2,30,60,297.45 | 37,105 |
08-Jun-2026 | 306.45 | 306.7 | 295.1 | 296.35 | 4,334 | 2,91,38,390.9 | 57,939 |
09-Jun-2026 | 297 | 304.5 | 297 | 303.25 | 2,739 | 1,96,32,915.65 | 27,278 |
10-Jun-2026 | 304.15 | 306.95 | 296.15 | 297 | 2,369 | 1,45,62,287.8 | 32,218 |
11-Jun-2026 | 297.05 | 300.9 | 290.1 | 291.2 | 5,004 | 2,27,98,008.8 | 47,322 |
12-Jun-2026 | 293.1 | 302.7 | 290.4 | 300.4 | 6,023 | 3,95,45,358.05 | 75,009 |
15-Jun-2026 | 307 | 313 | 300.4 | 311.1 | 4,834 | 3,42,78,730.55 | 58,352 |
16-Jun-2026 | 311.1 | 320.3 | 309.95 | 312.7 | 5,386 | 3,83,68,325.4 | 59,767 |
17-Jun-2026 | 314.05 | 318.2 | 310.65 | 312.3 | 2,955 | 3,63,17,392.3 | 71,560 |
18-Jun-2026 | 314.15 | 321 | 313 | 320.05 | 9,024 | 4,66,52,110.65 | 1,01,200 |
19-Jun-2026 | 321.7 | 321.9 | 317.1 | 319.05 | 5,640 | 3,59,53,359.25 | 71,561 |
22-Jun-2026 | 322 | 323.7 | 313.55 | 317.6 | 9,958 | 8,62,85,049.4 | 1,85,070 |
23-Jun-2026 | 317.6 | 318.9 | 309.9 | 310.7 | 3,351 | 2,24,34,191.65 | 39,849 |
24-Jun-2026 | 309.1 | 317.7 | 306.75 | 314.3 | 6,792 | 4,11,19,884.5 | 59,000 |
25-Jun-2026 | 314.3 | 315.95 | 310 | 311.95 | 3,921 | 2,78,75,814.95 | 54,779 |
29-Jun-2026 | 313.6 | 316.45 | 308 | 309.85 | 5,016 | 2,72,11,813.45 | 43,779 |
30-Jun-2026 | 310 | 315.4 | 308 | 309.6 | 3,336 | 2,80,90,884.2 | 55,147 |
01-Jul-2026 | 309 | 313.95 | 308.9 | 309.85 | 5,956 | 2,49,03,226.45 | 43,935 |
02-Jul-2026 | 306.9 | 320.95 | 305 | 318.7 | 11,358 | 8,80,53,678.7 | 1,26,799 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
