Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 317.45 | 326.2 | 317.15 | 323.05 | 8,145 | 5,31,34,417.65 | 90,368 |
23-Apr-2026 | 319.8 | 324.45 | 317.8 | 319.8 | 4,124 | 1,88,64,403.7 | 31,895 |
24-Apr-2026 | 319.8 | 321.6 | 314.9 | 320.35 | 2,850 | 1,66,27,184.65 | 28,194 |
27-Apr-2026 | 318 | 325.2 | 315.05 | 321.9 | 3,740 | 1,81,29,184.25 | 24,579 |
28-Apr-2026 | 321.9 | 324.8 | 315.9 | 318.65 | 2,691 | 1,77,84,109.65 | 33,584 |
29-Apr-2026 | 321.85 | 328.7 | 318.65 | 325.9 | 3,337 | 4,25,15,466.5 | 69,517 |
30-Apr-2026 | 332 | 344.2 | 329 | 339.9 | 32,589 | 51,95,04,977.5 | 4,56,561 |
04-May-2026 | 344.45 | 358.85 | 342 | 346.95 | 20,338 | 19,81,93,167.05 | 2,60,251 |
05-May-2026 | 347.25 | 348.75 | 340.5 | 345.75 | 6,101 | 4,47,78,266.6 | 58,529 |
06-May-2026 | 349.8 | 349.8 | 338.05 | 342.9 | 5,566 | 5,80,78,780.75 | 99,543 |
07-May-2026 | 344.6 | 349.2 | 342.65 | 347.25 | 8,102 | 5,26,17,036.55 | 88,093 |
08-May-2026 | 347.6 | 349.75 | 342.5 | 346.75 | 5,776 | 3,11,88,769.55 | 52,170 |
11-May-2026 | 345.5 | 352 | 340.5 | 347.4 | 5,044 | 4,19,85,289.55 | 79,603 |
12-May-2026 | 348.2 | 348.2 | 328.35 | 331.5 | 8,479 | 5,18,61,101.5 | 82,928 |
13-May-2026 | 331.2 | 333.6 | 322 | 325.1 | 7,023 | 2,95,77,474.35 | 47,587 |
14-May-2026 | 323 | 330.85 | 318.45 | 325.05 | 6,300 | 3,19,72,895.4 | 46,584 |
15-May-2026 | 328.3 | 333.95 | 315.55 | 319.4 | 4,907 | 2,19,62,106.45 | 36,244 |
18-May-2026 | 313.2 | 316.8 | 306.9 | 313.15 | 5,094 | 3,10,41,157.85 | 53,277 |
19-May-2026 | 313.15 | 315.7 | 309.8 | 312.6 | 2,787 | 1,65,25,992.1 | 33,193 |
20-May-2026 | 314.15 | 314.15 | 306 | 309.7 | 3,833 | 1,85,69,878.65 | 28,776 |
21-May-2026 | 314.95 | 314.95 | 305 | 306 | 4,560 | 3,31,63,138.15 | 54,179 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
