MAS FINANC SER

MAS Financial Services Ltd Historical Data

NSEBSE

₹303.7

(0.60%)

Jun 10, 2025|10:39:58 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	262.5	278.2	262.5	268.4	10,901	8,04,33,241.35	1,36,798
13-May-2025	269.2	273.9	264.5	266.65	21,134	7,92,55,255.65	1,79,329
14-May-2025	267.75	275.65	267.7	272.8	8,534	3,64,23,718.65	65,251
15-May-2025	275.55	275.55	268	270.2	4,698	2,15,45,189.15	39,919
16-May-2025	270	276.75	266.85	275.2	5,471	3,50,04,304.05	68,025
19-May-2025	275.2	280.55	272.1	278.25	6,074	10,98,11,826.85	3,31,296
20-May-2025	279.9	280.8	270.1	271.65	3,483	1,85,77,100.25	39,179
21-May-2025	276.5	295	276.5	289.2	47,759	33,45,23,643.75	4,23,540
22-May-2025	290.6	294.85	280.55	288.75	13,823	9,10,60,799.95	1,30,507
23-May-2025	288.75	291	285	289	4,976	2,61,24,371.5	44,555
26-May-2025	285.6	297.65	285.6	292.05	10,958	10,91,58,461.05	2,45,558
27-May-2025	289.4	294.5	287.15	292.6	4,612	2,51,96,776.1	45,559
28-May-2025	293.4	293.4	288.5	291.55	2,753	1,51,11,947.25	30,036
29-May-2025	293	293	289.45	291.6	3,756	1,99,06,706.15	33,404
30-May-2025	291.85	297	287.5	294.5	5,928	4,55,53,043.75	1,02,284
02-Jun-2025	292	297	290	294.1	4,728	3,03,43,786.25	63,466
03-Jun-2025	294.1	297.95	290	291.95	6,771	3,10,52,323.5	56,133
04-Jun-2025	292.75	293.5	286.25	287.1	4,627	3,86,03,200.15	96,327
05-Jun-2025	287	287.95	283.25	284.7	4,006	1,95,25,915.9	33,968
06-Jun-2025	286.1	296.7	283.25	294.75	8,769	5,23,85,864.2	91,854
09-Jun-2025	296.3	306.2	295.8	301.9	16,539	16,81,24,957.7	3,35,391

MAS FINANC SER: Related NEWS

No Record Found

Invest wise with Expert advice