MAS FINANC SER

MAS Financial Services Ltd Historical Data

NSEBSE

₹301.6

(0.22%)

Aug 12, 2025|10:59:55 AM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	308	310.95	303.8	307.3	6,648	2,68,34,516.9	50,077
15-Jul-2025	310	324.7	310	315.55	16,826	15,76,27,869	1,87,795
16-Jul-2025	324	350.45	322.3	346.2	52,151	71,75,40,930.2	5,76,081
17-Jul-2025	343	345	339.05	343.45	12,444	11,91,67,593.35	1,50,779
18-Jul-2025	340.35	345.3	335	339.15	18,124	8,30,28,633.35	1,29,425
21-Jul-2025	336.1	340	332.7	338.5	5,435	3,64,20,995.75	54,968
22-Jul-2025	340	341.2	333	334	4,834	2,93,64,581	50,247
23-Jul-2025	334.1	344.05	326.3	333.9	19,685	17,82,36,225.95	1,20,171
24-Jul-2025	335.7	337.7	326.55	332.75	9,413	5,72,47,567.85	75,049
25-Jul-2025	331	331	319.25	320.7	19,935	12,02,50,378.3	1,07,887
28-Jul-2025	322.4	326.9	314.75	316.95	18,204	10,75,88,343.1	96,019
29-Jul-2025	317.7	317.7	308.1	312	7,484	4,23,78,420.95	89,807
30-Jul-2025	313.4	314.45	304.3	308	7,679	4,92,58,142.95	96,978
31-Jul-2025	305.2	312	298.85	308.05	5,657	3,32,92,793	49,286
01-Aug-2025	309.25	310.85	301.75	305	7,867	4,94,06,655.8	1,02,724
04-Aug-2025	305	306.6	296.55	303.9	9,368	4,78,22,604.35	86,523
05-Aug-2025	302.5	307.95	300.3	302.05	3,545	2,21,95,659	39,195
06-Aug-2025	301.55	307.9	299	306.4	4,726	2,71,47,643.3	48,074
07-Aug-2025	306.4	306.9	296.2	302.95	7,699	3,09,53,573.2	47,538
08-Aug-2025	304.5	309	300.1	302.4	4,875	1,95,89,775	28,020
11-Aug-2025	304	304.55	295.55	300.95	5,010	2,72,64,069.5	49,297

MAS FINANC SER: Related NEWS

No Record Found

Invest wise with Expert advice