Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
25-Aug-2025 | 317 | 322 | 312.1 | 313.25 | 9,196 | 4,13,97,523.2 | 64,213 |
26-Aug-2025 | 313 | 314.35 | 304.5 | 307.35 | 10,893 | 5,87,20,988.85 | 97,700 |
28-Aug-2025 | 302.75 | 311.1 | 302.75 | 306.55 | 6,008 | 2,01,59,798 | 35,792 |
29-Aug-2025 | 306.8 | 314 | 302.6 | 310.1 | 3,926 | 3,14,39,836.1 | 74,125 |
01-Sep-2025 | 308 | 311.7 | 303.25 | 310.05 | 5,822 | 2,35,17,228.7 | 43,240 |
02-Sep-2025 | 310.05 | 310.3 | 305.35 | 306.95 | 2,573 | 1,84,69,647.7 | 38,818 |
03-Sep-2025 | 310 | 317 | 308.1 | 312.5 | 9,621 | 3,81,85,952.4 | 60,274 |
04-Sep-2025 | 315 | 319.2 | 309.2 | 310.65 | 5,400 | 1,80,77,783.35 | 32,418 |
05-Sep-2025 | 311.35 | 312.8 | 306.1 | 310.75 | 4,883 | 1,82,28,129.55 | 32,184 |
08-Sep-2025 | 309.5 | 315.7 | 308.55 | 310.35 | 3,532 | 1,67,22,037.65 | 28,781 |
09-Sep-2025 | 312 | 320 | 310.15 | 319.1 | 7,227 | 3,55,46,643.4 | 70,740 |
10-Sep-2025 | 319.8 | 323 | 311.3 | 314.4 | 3,687 | 1,58,35,182.1 | 27,352 |
11-Sep-2025 | 314.5 | 317.65 | 312.3 | 315.9 | 7,498 | 1,89,02,730.6 | 34,843 |
12-Sep-2025 | 315.5 | 324.5 | 314.15 | 322.75 | 5,537 | 4,21,23,973.45 | 65,654 |
15-Sep-2025 | 322.75 | 323.95 | 316.5 | 319.9 | 4,917 | 4,12,71,260.1 | 84,429 |
16-Sep-2025 | 319.9 | 323 | 317 | 319.65 | 3,977 | 1,90,92,469.95 | 33,375 |
17-Sep-2025 | 320 | 321.3 | 314.5 | 316.35 | 3,253 | 2,05,73,574.5 | 38,304 |
18-Sep-2025 | 316.35 | 318.3 | 312 | 314.1 | 4,168 | 1,72,53,268.2 | 33,424 |
19-Sep-2025 | 315.8 | 316.15 | 311.5 | 315.35 | 3,600 | 1,83,15,107.9 | 41,630 |
22-Sep-2025 | 320 | 320 | 312.5 | 314.85 | 4,153 | 2,05,26,452.5 | 42,566 |
23-Sep-2025 | 312.5 | 316.5 | 311 | 314.4 | 2,417 | 1,62,70,749.65 | 33,077 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.