Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 309.6 | 311 | 303.5 | 306.25 | 3,779 | 1,95,97,661.7 | 39,861 |
14-Nov-2025 | 307.95 | 310 | 304.45 | 309.25 | 2,596 | 1,95,92,202.95 | 42,057 |
17-Nov-2025 | 309.25 | 314.5 | 307.8 | 312.55 | 2,825 | 1,54,45,733.55 | 28,872 |
18-Nov-2025 | 312.55 | 318.9 | 306 | 317.3 | 5,457 | 4,53,20,879.7 | 76,850 |
19-Nov-2025 | 315.05 | 317.55 | 308.65 | 314.05 | 7,369 | 5,05,82,424.3 | 1,16,188 |
20-Nov-2025 | 314.4 | 319.05 | 310.5 | 318.35 | 3,969 | 2,63,24,192 | 54,129 |
21-Nov-2025 | 320 | 320.5 | 311 | 317.05 | 5,047 | 3,87,77,313.2 | 66,980 |
24-Nov-2025 | 317.05 | 317.05 | 308.1 | 309.6 | 3,999 | 4,01,76,622.55 | 1,04,606 |
25-Nov-2025 | 307.1 | 311.75 | 305.55 | 307.65 | 3,457 | 1,36,01,819.25 | 20,475 |
26-Nov-2025 | 307.75 | 311.85 | 305.9 | 307.5 | 2,627 | 1,91,33,902.3 | 35,645 |
27-Nov-2025 | 309 | 309.9 | 302 | 304.4 | 3,528 | 1,88,66,213.4 | 32,982 |
28-Nov-2025 | 306 | 312 | 303.3 | 308.8 | 2,815 | 1,42,31,087.85 | 25,417 |
01-Dec-2025 | 309.85 | 320.5 | 307.7 | 314.35 | 6,847 | 4,81,74,632.15 | 69,689 |
02-Dec-2025 | 311.5 | 319.25 | 310.15 | 318.25 | 8,553 | 4,54,08,774.25 | 88,920 |
03-Dec-2025 | 315.45 | 322.3 | 315.45 | 320.05 | 13,313 | 6,04,80,372.6 | 1,11,365 |
04-Dec-2025 | 317.1 | 321.7 | 307.4 | 308.95 | 4,050 | 2,38,14,881.15 | 37,578 |
05-Dec-2025 | 309 | 324.8 | 308.8 | 320.6 | 14,723 | 10,01,76,372.6 | 1,60,942 |
08-Dec-2025 | 323.5 | 332.8 | 309 | 311.05 | 16,666 | 16,54,97,699.65 | 1,66,227 |
09-Dec-2025 | 308 | 318 | 306.35 | 317 | 6,587 | 3,57,53,116.1 | 50,598 |
10-Dec-2025 | 317.75 | 321.7 | 316.4 | 319.35 | 6,034 | 3,38,77,742.55 | 70,267 |
11-Dec-2025 | 318 | 321 | 314.25 | 319.95 | 11,540 | 4,67,92,868.85 | 96,171 |
12-Dec-2025 | 320 | 325 | 319.45 | 323.05 | 3,089 | 2,81,99,567.9 | 54,718 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.