Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 302.8 | 304.3 | 291.6 | 292.6 | 13,255 | 7,37,41,594.85 | 1,67,240 |
25-Aug-2026 | 293 | 301.9 | 289.3 | 299.6 | 7,715 | 6,34,94,569.55 | 1,34,785 |
26-Aug-2026 | 300.95 | 301.15 | 296.4 | 297.25 | 21,685 | 4,68,07,009.75 | 1,04,975 |
27-Aug-2026 | 298.9 | 298.9 | 294.8 | 295.5 | 8,167 | 4,08,44,580.6 | 1,01,634 |
28-Aug-2026 | 295.5 | 297.6 | 290.6 | 294.4 | 30,878 | 16,20,51,101.4 | 3,44,001 |
31-Aug-2026 | 291 | 309.95 | 288.3 | 304.55 | 40,415 | 54,41,83,367.6 | 11,54,551 |
01-Sep-2026 | 306.6 | 310.2 | 299.85 | 304.5 | 9,734 | 5,76,53,288.25 | 1,08,019 |
02-Sep-2026 | 305.4 | 305.55 | 292.95 | 294.45 | 11,191 | 4,02,99,430.95 | 81,251 |
03-Sep-2026 | 297 | 297 | 291.1 | 292.7 | 11,724 | 15,00,29,021.95 | 4,46,186 |
04-Sep-2026 | 295 | 296.85 | 292.8 | 295 | 7,392 | 2,05,60,066.05 | 43,194 |
07-Sep-2026 | 295.2 | 296.8 | 292.25 | 295.25 | 7,913 | 2,83,21,870.35 | 69,197 |
08-Sep-2026 | 293.05 | 297.1 | 289.3 | 290.15 | 8,935 | 7,34,71,673.05 | 1,91,392 |
09-Sep-2026 | 290.15 | 290.15 | 282 | 288.9 | 21,085 | 10,82,02,918.05 | 2,23,513 |
10-Sep-2026 | 290 | 295.9 | 287.3 | 294.45 | 12,738 | 4,00,23,114.5 | 84,308 |
11-Sep-2026 | 291 | 298.4 | 288 | 295.95 | 15,064 | 7,87,59,629.85 | 1,53,055 |
15-Sep-2026 | 296 | 298.95 | 290.55 | 294.9 | 6,463 | 4,12,32,635.5 | 1,01,606 |
16-Sep-2026 | 296.95 | 296.95 | 286 | 288.05 | 7,102 | 4,14,05,168.1 | 76,163 |
17-Sep-2026 | 288.05 | 292.9 | 282.85 | 286.9 | 4,418 | 12,06,88,988.85 | 3,71,115 |
18-Sep-2026 | 287.4 | 290.1 | 281 | 288.95 | 10,963 | 10,32,07,964.4 | 2,37,549 |
21-Sep-2026 | 287 | 293 | 285.2 | 292.15 | 7,169 | 3,78,94,588 | 74,326 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
