MAS FINANC SER

MAS Financial Services Ltd Historical Data

NSEBSE

₹297

(-1.61%)

Oct 14, 2025|02:19:59 PM

Invest wise with Expert advice

From Date

14/09/2025

To Date

14/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	322.75	323.95	316.5	319.9	4,917	4,12,71,260.1	84,429
16-Sep-2025	319.9	323	317	319.65	3,977	1,90,92,469.95	33,375
17-Sep-2025	320	321.3	314.5	316.35	3,253	2,05,73,574.5	38,304
18-Sep-2025	316.35	318.3	312	314.1	4,168	1,72,53,268.2	33,424
19-Sep-2025	315.8	316.15	311.5	315.35	3,600	1,83,15,107.9	41,630
22-Sep-2025	320	320	312.5	314.85	4,153	2,05,26,452.5	42,566
23-Sep-2025	312.5	316.5	311	314.4	2,417	1,62,70,749.65	33,077
24-Sep-2025	314.3	318.1	312.15	316.15	4,367	5,73,47,460.45	1,34,193
25-Sep-2025	313.95	315.95	306.15	308.8	4,561	6,47,40,727.35	1,55,138
26-Sep-2025	308.95	308.95	300.15	302.65	15,547	3,03,32,191.45	53,909
29-Sep-2025	307.2	310	295.25	300.2	12,148	3,72,56,088.3	69,302
30-Sep-2025	304.7	309.4	297	301.9	7,291	1,71,30,745.4	30,801
01-Oct-2025	301.4	313	297.65	306.85	10,536	6,36,24,733.95	1,31,543
03-Oct-2025	308.5	308.5	300.5	303.8	5,052	1,70,96,780.75	27,072
06-Oct-2025	301	309	299.4	308.15	19,049	3,14,28,629.25	60,127
07-Oct-2025	309.8	312.35	305.15	309.25	4,499	2,59,25,663.85	58,831
08-Oct-2025	309.25	310.85	302.3	304	21,913	2,45,11,760.15	49,332
09-Oct-2025	304	304.9	299	301.2	5,871	2,20,94,211.95	39,732
10-Oct-2025	302.7	307.4	301.1	304.8	3,786	1,75,97,240.65	26,161
13-Oct-2025	302.95	304	299.3	301.85	3,653	1,23,92,151.4	21,353

MAS FINANC SER: Related NEWS

No Record Found

Invest wise with Expert advice