iifl-logo

MAS Financial Services Ltd Historical Data

314.4
(-0.14%)
Sep 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

MAS Financial Services Ltd Historical Data

24/08/2025calendar-icon
24/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Aug-2025

317

322312.1313.259,1964,13,97,523.264,213

26-Aug-2025

313

314.35304.5307.3510,8935,87,20,988.8597,700

28-Aug-2025

302.75

311.1302.75306.556,0082,01,59,79835,792

29-Aug-2025

306.8

314302.6310.13,9263,14,39,836.174,125

01-Sep-2025

308

311.7303.25310.055,8222,35,17,228.743,240

02-Sep-2025

310.05

310.3305.35306.952,5731,84,69,647.738,818

03-Sep-2025

310

317308.1312.59,6213,81,85,952.460,274

04-Sep-2025

315

319.2309.2310.655,4001,80,77,783.3532,418

05-Sep-2025

311.35

312.8306.1310.754,8831,82,28,129.5532,184

08-Sep-2025

309.5

315.7308.55310.353,5321,67,22,037.6528,781

09-Sep-2025

312

320310.15319.17,2273,55,46,643.470,740

10-Sep-2025

319.8

323311.3314.43,6871,58,35,182.127,352

11-Sep-2025

314.5

317.65312.3315.97,4981,89,02,730.634,843

12-Sep-2025

315.5

324.5314.15322.755,5374,21,23,973.4565,654

15-Sep-2025

322.75

323.95316.5319.94,9174,12,71,260.184,429

16-Sep-2025

319.9

323317319.653,9771,90,92,469.9533,375

17-Sep-2025

320

321.3314.5316.353,2532,05,73,574.538,304

18-Sep-2025

316.35

318.3312314.14,1681,72,53,268.233,424

19-Sep-2025

315.8

316.15311.5315.353,6001,83,15,107.941,630

22-Sep-2025

320

320312.5314.854,1532,05,26,452.542,566

23-Sep-2025

312.5

316.5311314.42,4171,62,70,749.6533,077

MAS FINANC SER: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.