Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 296 | 298.95 | 290.55 | 294.9 | 6,463 | 4,12,32,635.5 | 1,01,606 |
16-Sep-2026 | 296.95 | 296.95 | 286 | 288.05 | 7,102 | 4,14,05,168.1 | 76,163 |
17-Sep-2026 | 288.05 | 292.9 | 282.85 | 286.9 | 4,418 | 12,06,88,988.85 | 3,71,115 |
18-Sep-2026 | 287.4 | 290.1 | 281 | 288.95 | 10,963 | 10,32,07,964.4 | 2,37,549 |
21-Sep-2026 | 287 | 293 | 285.2 | 292.15 | 7,169 | 3,78,94,588 | 74,326 |
22-Sep-2026 | 295 | 295 | 286.1 | 289.35 | 10,046 | 6,39,52,558 | 1,25,693 |
23-Sep-2026 | 289.5 | 290.05 | 283.1 | 284.5 | 6,623 | 5,38,57,527.1 | 1,45,324 |
24-Sep-2026 | 284.5 | 285.9 | 276 | 280.35 | 4,435 | 3,77,84,995.6 | 81,734 |
25-Sep-2026 | 280.35 | 284.15 | 275 | 282.75 | 9,349 | 6,30,61,631.75 | 1,29,320 |
28-Sep-2026 | 282.75 | 283.45 | 276.3 | 279.1 | 6,166 | 6,13,17,226.85 | 1,70,114 |
29-Sep-2026 | 279 | 287 | 273.15 | 281.4 | 8,910 | 6,23,26,184.3 | 1,29,848 |
30-Sep-2026 | 278.45 | 284.95 | 274.65 | 282.7 | 8,108 | 5,53,12,367.85 | 87,081 |
01-Oct-2026 | 282.7 | 282.7 | 268.95 | 272.85 | 8,074 | 5,14,52,615.45 | 1,07,942 |
05-Oct-2026 | 272.4 | 276.95 | 266.55 | 267.75 | 5,853 | 3,12,19,225.6 | 67,318 |
06-Oct-2026 | 265 | 269.9 | 265 | 266.9 | 3,226 | 2,52,13,366.35 | 50,281 |
07-Oct-2026 | 264.3 | 286.65 | 263.9 | 270.25 | 15,871 | 27,53,55,873.05 | 3,87,308 |
08-Oct-2026 | 268.15 | 270.7 | 260.75 | 262.95 | 5,597 | 3,05,87,076.75 | 58,923 |
09-Oct-2026 | 262.95 | 268 | 261.7 | 266.7 | 3,354 | 1,68,89,096.55 | 34,168 |
12-Oct-2026 | 264.55 | 270 | 264.55 | 268 | 2,213 | 1,55,98,463.25 | 31,728 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
