MAS FINANC SER

MAS Financial Services Ltd Historical Data

NSEBSE

₹315.55

(2.80%)

Sep 3, 2025|10:24:57 AM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	305	306.6	296.55	303.9	9,368	4,78,22,604.35	86,523
05-Aug-2025	302.5	307.95	300.3	302.05	3,545	2,21,95,659	39,195
06-Aug-2025	301.55	307.9	299	306.4	4,726	2,71,47,643.3	48,074
07-Aug-2025	306.4	306.9	296.2	302.95	7,699	3,09,53,573.2	47,538
08-Aug-2025	304.5	309	300.1	302.4	4,875	1,95,89,775	28,020
11-Aug-2025	304	304.55	295.55	300.95	5,010	2,72,64,069.5	49,297
12-Aug-2025	302.9	308.65	300.8	305	3,292	2,28,40,767.65	53,272
13-Aug-2025	306	309.2	305.25	307.75	3,624	1,71,75,403.7	35,386
14-Aug-2025	308	308.7	298.5	300.5	3,335	2,46,05,295.45	51,147
18-Aug-2025	306.85	314	304.9	306.8	8,692	8,11,61,021.65	1,59,717
19-Aug-2025	307	315	306.3	313.35	5,662	2,50,57,868	50,354
20-Aug-2025	314.9	321.7	311.15	314.05	10,518	4,21,89,384.15	59,539
21-Aug-2025	317.15	318.3	309.05	312.3	5,251	1,73,77,909.3	30,762
22-Aug-2025	311.8	315.5	309.5	313.9	3,810	1,70,46,810.2	26,306
25-Aug-2025	317	322	312.1	313.25	9,196	4,13,97,523.2	64,213
26-Aug-2025	313	314.35	304.5	307.35	10,893	5,87,20,988.85	97,700
28-Aug-2025	302.75	311.1	302.75	306.55	6,008	2,01,59,798	35,792
29-Aug-2025	306.8	314	302.6	310.1	3,926	3,14,39,836.1	74,125
01-Sep-2025	308	311.7	303.25	310.05	5,822	2,35,17,228.7	43,240
02-Sep-2025	310.05	310.3	305.35	306.95	2,573	1,84,69,647.7	38,818

MAS FINANC SER: Related NEWS

No Record Found

Invest wise with Expert advice