MAS FINANC SER

MAS Financial Services Ltd Historical Data

NSEBSE

₹317.05

(-0.41%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/10/2025

To Date

23/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	309.95	314	306	307.1	30,001	4,94,49,564.15	86,547
24-Oct-2025	305.95	309.45	303	308.2	4,735	1,79,19,819.2	28,231
27-Oct-2025	308	311	299.5	301.4	8,669	4,76,75,472.3	82,600
28-Oct-2025	302.7	303.7	300	301.7	1,931	84,87,039.8	18,608
29-Oct-2025	303.1	304.8	300.1	303.4	3,575	1,63,37,668.7	30,691
30-Oct-2025	305	310.95	300.6	308.4	2,869	2,16,35,479	35,960
31-Oct-2025	309	310.25	304.1	305.45	5,758	2,37,25,309.05	39,173
03-Nov-2025	307.1	323.5	307.1	320.2	34,032	10,25,85,051.65	1,55,557
04-Nov-2025	320	321.45	310.55	312.8	6,099	2,77,27,621.75	45,389
06-Nov-2025	316.95	320.2	302	304.2	6,815	4,10,52,604.15	58,014
07-Nov-2025	304.2	313	297.75	307.35	11,001	5,79,19,523.95	66,322
10-Nov-2025	311	311.05	303.1	305	5,080	2,28,18,507.25	37,148
11-Nov-2025	306.6	309.9	300.85	302.45	5,438	3,28,67,493.45	56,442
12-Nov-2025	302.5	308.7	302.5	308	3,505	1,88,15,141.55	35,945
13-Nov-2025	309.6	311	303.5	306.25	3,779	1,95,97,661.7	39,861
14-Nov-2025	307.95	310	304.45	309.25	2,596	1,95,92,202.95	42,057
17-Nov-2025	309.25	314.5	307.8	312.55	2,825	1,54,45,733.55	28,872
18-Nov-2025	312.55	318.9	306	317.3	5,457	4,53,20,879.7	76,850
19-Nov-2025	315.05	317.55	308.65	314.05	7,369	5,05,82,424.3	1,16,188
20-Nov-2025	314.4	319.05	310.5	318.35	3,969	2,63,24,192	54,129
21-Nov-2025	320	320.5	311	317.05	5,047	3,87,77,313.2	66,980

MAS FINANC SER: Related NEWS

No Record Found

Invest wise with Expert advice