Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 312.5 | 315.9 | 310.15 | 314.45 | 7,834 | 2,60,45,488.5 | 55,169 |
31-Dec-2025 | 315.95 | 324.95 | 315.6 | 323.6 | 6,666 | 2,96,08,456.15 | 52,955 |
01-Jan-2026 | 323 | 326 | 316.45 | 319.6 | 6,414 | 3,10,06,440.4 | 51,598 |
02-Jan-2026 | 320.95 | 326.5 | 318 | 325.3 | 6,031 | 19,84,97,830 | 5,59,692 |
05-Jan-2026 | 327.45 | 327.45 | 318 | 320.55 | 6,536 | 3,08,12,420.05 | 61,150 |
06-Jan-2026 | 322.85 | 341.6 | 319.8 | 338.1 | 37,136 | 30,50,06,621 | 4,70,890 |
07-Jan-2026 | 339.95 | 344 | 334 | 335.15 | 24,743 | 30,36,55,754.65 | 6,79,987 |
08-Jan-2026 | 336.9 | 336.9 | 320 | 321.25 | 13,454 | 5,79,26,294.6 | 89,826 |
09-Jan-2026 | 323.15 | 323.15 | 308.9 | 310.6 | 14,975 | 5,80,90,523.5 | 88,934 |
12-Jan-2026 | 306.5 | 314.95 | 303 | 313.75 | 14,747 | 5,92,70,726.65 | 86,873 |
13-Jan-2026 | 314 | 317.85 | 309.45 | 312.3 | 9,278 | 2,77,04,962.9 | 47,207 |
14-Jan-2026 | 311.6 | 314.5 | 308.45 | 311.15 | 12,362 | 3,38,66,060.15 | 49,080 |
16-Jan-2026 | 308.3 | 314.7 | 308.3 | 311.35 | 5,702 | 2,11,62,863.4 | 34,119 |
19-Jan-2026 | 309.1 | 315 | 307.05 | 310.55 | 9,487 | 3,41,15,485.45 | 57,968 |
20-Jan-2026 | 310.55 | 313.4 | 302.5 | 303.65 | 11,581 | 4,55,79,989.15 | 66,337 |
21-Jan-2026 | 303 | 305 | 293.85 | 300.3 | 14,525 | 6,26,03,431.4 | 1,01,697 |
22-Jan-2026 | 308 | 318.55 | 304 | 306.75 | 10,737 | 4,78,83,567.5 | 60,515 |
23-Jan-2026 | 308 | 309 | 299.95 | 301.9 | 10,560 | 4,59,13,445.65 | 77,656 |
27-Jan-2026 | 300 | 317.05 | 298.55 | 314.4 | 5,729 | 3,44,12,382.7 | 57,210 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
