MAS FINANC SER

MAS Financial Services Ltd Historical Data

NSEBSE

₹271.65

(-2.37%)

May 20, 2025|03:42:49 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	271.4	279.51	269.5	276.92	13,072	4,83,15,162.42	93,616
22-Apr-2025	279.42	281.03	274.69	279.39	11,677	4,42,65,397.74	87,565
23-Apr-2025	279.39	281.28	273.77	276.19	12,614	4,49,31,783.54	84,662
24-Apr-2025	277.9	288	275.1	284.29	15,109	8,25,89,245.2	1,01,010
25-Apr-2025	282.15	283.59	270.27	277.32	12,110	4,59,56,547.13	79,291
28-Apr-2025	277.32	278.95	272	272.96	12,001	3,65,71,174.26	69,231
29-Apr-2025	274.29	276.15	270.5	274.64	4,926	1,68,70,621.9	31,628
30-Apr-2025	275	275.14	266	267.69	9,858	2,73,86,016.61	46,955
02-May-2025	271.7	271.7	260	262.4	9,217	4,94,05,652.05	1,12,344
05-May-2025	265	269.8	255.95	267.05	10,348	2,88,19,340.95	53,743
06-May-2025	268	271.5	260	262.2	11,969	27,51,52,683.35	9,46,788
07-May-2025	260	269.4	253.95	267.75	15,868	28,54,48,884.65	9,94,742
08-May-2025	268	272.7	262	265.25	6,370	4,44,32,613.7	1,21,547
09-May-2025	256.5	264.95	255.1	259.55	14,721	4,07,04,606.2	75,809
12-May-2025	262.5	278.2	262.5	268.4	10,901	8,04,33,241.35	1,36,798
13-May-2025	269.2	273.9	264.5	266.65	21,134	7,92,55,255.65	1,79,329
14-May-2025	267.75	275.65	267.7	272.8	8,534	3,64,23,718.65	65,251
15-May-2025	275.55	275.55	268	270.2	4,698	2,15,45,189.15	39,919
16-May-2025	270	276.75	266.85	275.2	5,471	3,50,04,304.05	68,025
19-May-2025	275.2	280.55	272.1	278.25	6,074	10,98,11,826.85	3,31,296

MAS FINANC SER: Related NEWS

No Record Found

Invest wise with Expert advice