Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 303.2 | 303.2 | 292 | 294.4 | 15,791 | 6,03,61,706.1 | 1,13,309 |
17-Mar-2026 | 295.9 | 298.9 | 288.2 | 294.65 | 11,909 | 4,56,78,798.25 | 88,548 |
18-Mar-2026 | 296.2 | 303 | 295.5 | 300.25 | 8,200 | 2,75,90,094.55 | 50,607 |
19-Mar-2026 | 297.5 | 300.5 | 286.4 | 292.9 | 7,345 | 3,81,45,188.05 | 74,672 |
20-Mar-2026 | 290.2 | 304 | 290.2 | 302.55 | 10,419 | 3,82,24,540.3 | 77,646 |
23-Mar-2026 | 309.55 | 309.55 | 286 | 293.3 | 5,836 | 4,19,11,580.75 | 75,360 |
24-Mar-2026 | 296.5 | 300.25 | 290 | 297.9 | 5,240 | 2,16,86,594.95 | 40,868 |
25-Mar-2026 | 299.9 | 305.9 | 296.05 | 301.75 | 3,695 | 2,54,27,395.75 | 54,473 |
27-Mar-2026 | 297.2 | 299.95 | 290.35 | 292.2 | 6,451 | 2,23,01,444.35 | 49,727 |
30-Mar-2026 | 287 | 291.2 | 277.35 | 279.65 | 11,287 | 6,06,89,903.5 | 1,19,573 |
01-Apr-2026 | 282.95 | 296 | 282.95 | 293.25 | 5,707 | 2,21,70,497.75 | 37,561 |
02-Apr-2026 | 290.3 | 298 | 285 | 295.6 | 3,961 | 2,36,92,719.6 | 34,371 |
06-Apr-2026 | 295 | 306 | 290.9 | 303.15 | 8,055 | 4,10,13,972.25 | 66,946 |
07-Apr-2026 | 303.15 | 306 | 298 | 299.3 | 9,517 | 2,23,41,609.15 | 46,383 |
08-Apr-2026 | 303.1 | 317.2 | 303.1 | 311.55 | 13,431 | 6,09,68,536.3 | 1,00,656 |
09-Apr-2026 | 306 | 316 | 306 | 310.15 | 5,109 | 1,66,82,932.7 | 28,321 |
10-Apr-2026 | 311.7 | 314.5 | 303 | 308.45 | 4,738 | 2,42,68,243.05 | 36,454 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
