Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 319.5 | 334 | 318.2 | 330.55 | 8,661 | 5,01,57,585.95 | 89,070 |
14-Jul-2026 | 330.55 | 332.95 | 316.4 | 318.55 | 5,229 | 2,63,95,643.45 | 44,849 |
15-Jul-2026 | 320.2 | 325 | 318.55 | 323.55 | 2,950 | 1,80,69,486.9 | 31,500 |
16-Jul-2026 | 329 | 329 | 314.9 | 316.75 | 3,390 | 1,89,75,183.7 | 36,926 |
17-Jul-2026 | 316.75 | 320.4 | 309.2 | 313.8 | 7,562 | 3,27,49,320.55 | 58,492 |
20-Jul-2026 | 315.05 | 319.9 | 310.45 | 318.25 | 2,460 | 1,32,15,418.05 | 25,341 |
21-Jul-2026 | 319.8 | 325.6 | 316.55 | 320.95 | 5,045 | 3,58,37,460.9 | 49,099 |
22-Jul-2026 | 320.95 | 320.95 | 313 | 315.75 | 5,278 | 3,24,20,799.15 | 65,004 |
23-Jul-2026 | 314.1 | 317 | 309.75 | 315 | 3,393 | 3,31,80,670.4 | 65,550 |
24-Jul-2026 | 311.1 | 314.8 | 309.1 | 313.55 | 5,174 | 2,97,55,932.85 | 56,584 |
27-Jul-2026 | 316.95 | 323.8 | 315.15 | 318.3 | 3,686 | 2,84,21,194.8 | 49,253 |
28-Jul-2026 | 319.95 | 320.95 | 313.75 | 314.75 | 4,007 | 2,41,32,909.95 | 51,262 |
29-Jul-2026 | 315.05 | 330.2 | 306.5 | 325.3 | 18,879 | 18,18,09,404.05 | 1,12,625 |
30-Jul-2026 | 324.9 | 327.4 | 316.2 | 319.5 | 13,184 | 6,19,30,010.95 | 1,36,700 |
31-Jul-2026 | 319.75 | 329.9 | 318.8 | 319.8 | 10,396 | 8,37,79,152.4 | 1,74,657 |
03-Aug-2026 | 326.35 | 326.35 | 315.1 | 317.65 | 11,886 | 3,87,21,928.1 | 76,195 |
04-Aug-2026 | 321.2 | 321.2 | 310 | 310.75 | 5,311 | 3,30,68,333.1 | 66,163 |
05-Aug-2026 | 310 | 313.85 | 306.05 | 307.2 | 4,666 | 3,68,28,162.35 | 78,896 |
06-Aug-2026 | 306.7 | 312 | 306.7 | 309.95 | 2,520 | 1,84,76,178.55 | 38,749 |
07-Aug-2026 | 310 | 310.3 | 300.65 | 302.15 | 10,259 | 3,99,84,775.1 | 90,167 |
10-Aug-2026 | 303.9 | 303.95 | 299.25 | 300.65 | 5,183 | 4,69,88,644.9 | 95,894 |
11-Aug-2026 | 302.85 | 303.95 | 299.05 | 300.1 | 16,365 | 4,11,80,666.4 | 90,814 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
