Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 326.35 | 326.35 | 315.1 | 317.65 | 11,886 | 3,87,21,928.1 | 76,195 |
04-Aug-2026 | 321.2 | 321.2 | 310 | 310.75 | 5,311 | 3,30,68,333.1 | 66,163 |
05-Aug-2026 | 310 | 313.85 | 306.05 | 307.2 | 4,666 | 3,68,28,162.35 | 78,896 |
06-Aug-2026 | 306.7 | 312 | 306.7 | 309.95 | 2,520 | 1,84,76,178.55 | 38,749 |
07-Aug-2026 | 310 | 310.3 | 300.65 | 302.15 | 10,259 | 3,99,84,775.1 | 90,167 |
10-Aug-2026 | 303.9 | 303.95 | 299.25 | 300.65 | 5,183 | 4,69,88,644.9 | 95,894 |
11-Aug-2026 | 302.85 | 303.95 | 299.05 | 300.1 | 16,365 | 4,11,80,666.4 | 90,814 |
12-Aug-2026 | 302.3 | 305 | 299 | 302.85 | 7,956 | 2,42,80,218.35 | 46,608 |
13-Aug-2026 | 303.95 | 306.45 | 302.1 | 303.65 | 5,316 | 2,76,98,450.55 | 53,811 |
14-Aug-2026 | 305 | 305.95 | 300.35 | 301.5 | 3,830 | 2,15,79,779.4 | 44,326 |
17-Aug-2026 | 302 | 307.5 | 299.7 | 305.3 | 7,363 | 7,50,96,732.4 | 1,97,401 |
18-Aug-2026 | 305.4 | 306.75 | 302.2 | 302.95 | 6,779 | 4,21,56,836.1 | 1,02,890 |
19-Aug-2026 | 304.6 | 304.6 | 299.9 | 300.45 | 12,433 | 10,70,31,844.75 | 2,66,091 |
20-Aug-2026 | 300 | 301.95 | 299.9 | 300.25 | 6,891 | 3,17,26,000.65 | 74,342 |
21-Aug-2026 | 301 | 304.8 | 300 | 302.5 | 7,368 | 3,14,86,843.2 | 61,633 |
24-Aug-2026 | 302.8 | 304.3 | 291.6 | 292.6 | 13,255 | 7,37,41,594.85 | 1,67,240 |
25-Aug-2026 | 293 | 301.9 | 289.3 | 299.6 | 7,715 | 6,34,94,569.55 | 1,34,785 |
26-Aug-2026 | 300.95 | 301.15 | 296.4 | 297.25 | 21,685 | 4,68,07,009.75 | 1,04,975 |
27-Aug-2026 | 298.9 | 298.9 | 294.8 | 295.5 | 8,167 | 4,08,44,580.6 | 1,01,634 |
28-Aug-2026 | 295.5 | 297.6 | 290.6 | 294.4 | 30,878 | 16,20,51,101.4 | 3,44,001 |
31-Aug-2026 | 291 | 309.95 | 288.3 | 304.55 | 40,415 | 54,41,83,367.6 | 11,54,551 |
01-Sep-2026 | 306.6 | 310.2 | 299.85 | 304.5 | 9,734 | 5,76,53,288.25 | 1,08,019 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
