Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2025 | 825.1 | 839.5 | 810 | 819 | 25 | 1,13,872 | 93 |
11-Jun-2025 | 826.8 | 840 | 826.8 | 829.1 | 12 | 55,870 | 63 |
12-Jun-2025 | 829 | 837.8 | 819 | 837.75 | 11 | 84,251 | 99 |
13-Jun-2025 | 833.6 | 889 | 829 | 879 | 11 | 19,962 | 21 |
16-Jun-2025 | 865 | 868 | 839 | 839 | 16 | 1,74,118 | 91 |
17-Jun-2025 | 839 | 839 | 819 | 820.35 | 13 | 20,608 | 21 |
18-Jun-2025 | 895 | 895 | 849.9 | 850 | 23 | 1,49,982 | 105 |
19-Jun-2025 | 827 | 827 | 821.5 | 825 | 8 | 50,325 | 61 |
20-Jun-2025 | 840 | 868 | 792 | 829.1 | 48 | 2,58,674 | 74 |
23-Jun-2025 | 825 | 866 | 816 | 826.2 | 48 | 5,55,941 | 241 |
24-Jun-2025 | 820 | 824.8 | 805 | 812.15 | 30 | 1,98,525 | 168 |
25-Jun-2025 | 824.6 | 858.4 | 816.4 | 856.35 | 22 | 1,34,059 | 148 |
26-Jun-2025 | 825.35 | 950 | 825.35 | 860.85 | 76 | 8,90,184 | 780 |
27-Jun-2025 | 861.25 | 875 | 855.05 | 856 | 20 | 1,66,454 | 141 |
30-Jun-2025 | 870 | 870 | 843.05 | 843.45 | 7 | 94,492 | 111 |
01-Jul-2025 | 843.45 | 907 | 843.45 | 852 | 6 | 18,828 | 22 |
02-Jul-2025 | 859 | 888 | 851 | 851 | 11 | 2,22,616 | 254 |
03-Jul-2025 | 859 | 875 | 834 | 856.35 | 16 | 2,35,813 | 215 |
04-Jul-2025 | 856.35 | 865 | 840 | 858.85 | 14 | 67,235 | 74 |
07-Jul-2025 | 852 | 852 | 847 | 847.1 | 7 | 3,59,298 | 423 |
08-Jul-2025 | 852 | 879.95 | 836.3 | 850.05 | 25 | 2,78,041 | 274 |
09-Jul-2025 | 854.3 | 875.5 | 850 | 860 | 11 | 81,985 | 91 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.