iifl-logo

Mercury Laboratories Ltd Historical Data

860
(1.17%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mercury Laboratories Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jun-2025

825.1

839.5810819251,13,87293

11-Jun-2025

826.8

840826.8829.11255,87063

12-Jun-2025

829

837.8819837.751184,25199

13-Jun-2025

833.6

8898298791119,96221

16-Jun-2025

865

868839839161,74,11891

17-Jun-2025

839

839819820.351320,60821

18-Jun-2025

895

895849.9850231,49,982105

19-Jun-2025

827

827821.5825850,32561

20-Jun-2025

840

868792829.1482,58,67474

23-Jun-2025

825

866816826.2485,55,941241

24-Jun-2025

820

824.8805812.15301,98,525168

25-Jun-2025

824.6

858.4816.4856.35221,34,059148

26-Jun-2025

825.35

950825.35860.85768,90,184780

27-Jun-2025

861.25

875855.05856201,66,454141

30-Jun-2025

870

870843.05843.45794,492111

01-Jul-2025

843.45

907843.45852618,82822

02-Jul-2025

859

888851851112,22,616254

03-Jul-2025

859

875834856.35162,35,813215

04-Jul-2025

856.35

865840858.851467,23574

07-Jul-2025

852

852847847.173,59,298423

08-Jul-2025

852

879.95836.3850.05252,78,041274

09-Jul-2025

854.3

875.58508601181,98591

Mercury Labs: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.