Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 837 | 875 | 837 | 875 | 4 | 10,952 | 12 |
24-Sep-2025 | 875 | 875 | 875 | 875 | 1 | 875 | 1 |
25-Sep-2025 | 850 | 850 | 840 | 845.4 | 7 | 8,463 | 10 |
26-Sep-2025 | 840 | 840 | 806.25 | 818.55 | 13 | 25,675 | 24 |
30-Sep-2025 | 832 | 832 | 825 | 825 | 8 | 44,775 | 54 |
01-Oct-2025 | 820 | 820 | 820 | 820 | 1 | 32,800 | 40 |
03-Oct-2025 | 850 | 850 | 850 | 850 | 3 | 2,97,500 | 350 |
06-Oct-2025 | 850 | 850 | 826 | 845 | 6 | 34,534 | 40 |
07-Oct-2025 | 860 | 860 | 860 | 860 | 5 | 6,880 | 8 |
09-Oct-2025 | 850 | 903 | 850 | 900.1 | 36 | 6,02,526 | 510 |
10-Oct-2025 | 870 | 942.9 | 870 | 906.95 | 15 | 41,182 | 41 |
13-Oct-2025 | 912.5 | 912.5 | 878.55 | 878.55 | 6 | 15,902 | 17 |
15-Oct-2025 | 900 | 900 | 900 | 900 | 1 | 2,700 | 3 |
16-Oct-2025 | 905 | 905 | 856 | 876 | 3 | 2,637 | 2 |
20-Oct-2025 | 833 | 879.95 | 833 | 845.35 | 12 | 53,956 | 33 |
21-Oct-2025 | 887 | 887.6 | 886.95 | 887.1 | 12 | 12,35,508 | 1,392 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.