Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 859 | 875 | 834 | 856.35 | 16 | 2,35,813 | 215 |
04-Jul-2025 | 856.35 | 865 | 840 | 858.85 | 14 | 67,235 | 74 |
07-Jul-2025 | 852 | 852 | 847 | 847.1 | 7 | 3,59,298 | 423 |
08-Jul-2025 | 852 | 879.95 | 836.3 | 850.05 | 25 | 2,78,041 | 274 |
09-Jul-2025 | 854.3 | 875.5 | 850 | 860 | 11 | 81,985 | 91 |
10-Jul-2025 | 855.7 | 855.7 | 851 | 851 | 2 | 14,542 | 17 |
11-Jul-2025 | 888.9 | 893.9 | 871 | 891.15 | 25 | 2,45,444 | 245 |
14-Jul-2025 | 855.55 | 890 | 855.55 | 862.3 | 25 | 1,95,375 | 214 |
15-Jul-2025 | 874 | 890 | 870 | 884.95 | 29 | 5,10,459 | 473 |
16-Jul-2025 | 894 | 894 | 856.25 | 865.4 | 17 | 95,691 | 91 |
17-Jul-2025 | 860 | 874 | 856.25 | 856.25 | 14 | 51,588 | 42 |
18-Jul-2025 | 856.25 | 888 | 856.25 | 888 | 5 | 33,773 | 39 |
21-Jul-2025 | 904 | 904 | 858 | 862.1 | 14 | 37,231 | 22 |
22-Jul-2025 | 856.3 | 856.3 | 856.25 | 856.25 | 2 | 8,562 | 10 |
24-Jul-2025 | 826 | 875 | 826 | 870 | 14 | 1,88,038 | 214 |
25-Jul-2025 | 891.8 | 891.8 | 856.25 | 860.1 | 19 | 4,52,889 | 224 |
28-Jul-2025 | 881 | 881 | 832.3 | 863 | 11 | 1,74,715 | 188 |
29-Jul-2025 | 870 | 878.55 | 870 | 878.55 | 5 | 1,19,249 | 121 |
30-Jul-2025 | 898 | 925 | 850 | 871.15 | 47 | 3,45,317 | 132 |
31-Jul-2025 | 853.1 | 879 | 853 | 868.55 | 10 | 1,00,671 | 51 |
01-Aug-2025 | 868.55 | 868.55 | 868.55 | 868.55 | 1 | 2,605 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.