Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 784 | 785 | 780 | 780 | 5 | 14,049 | 18 |
07-Oct-2026 | 790 | 790 | 755 | 765 | 10 | 16,128 | 21 |
08-Oct-2026 | 770 | 770 | 770 | 770 | 6 | 38,500 | 50 |
13-Oct-2026 | 765 | 765 | 755 | 755 | 5 | 8,374 | 11 |
14-Oct-2026 | 760 | 760 | 731 | 760 | 6 | 17,921 | 23 |
15-Oct-2026 | 789 | 789 | 760 | 760 | 5 | 2,19,819 | 289 |
16-Oct-2026 | 750 | 755 | 750 | 755 | 2 | 4,525 | 6 |
19-Oct-2026 | 745 | 749 | 745 | 745.65 | 5 | 25,342 | 34 |
21-Oct-2026 | 745.65 | 745.65 | 740 | 740 | 4 | 80,507 | 108 |
22-Oct-2026 | 730 | 730 | 730 | 730 | 3 | 77,380 | 100 |
23-Oct-2026 | 731.05 | 731.05 | 731.05 | 731.05 | 1 | 3,655 | 5 |
26-Oct-2026 | 732.2 | 734.1 | 732.1 | 734.1 | 5 | 76,290 | 104 |
27-Oct-2026 | 735 | 750 | 731 | 749.95 | 7 | 48,100 | 46 |
29-Oct-2026 | 733 | 825 | 733 | 734 | 7 | 13,354 | 16 |
30-Oct-2026 | 790 | 790 | 790 | 790 | 1 | 790 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
