Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 810 | 819.5 | 802.3 | 810 | 6 | 8,120 | 9 |
15-Jul-2026 | 810 | 810 | 767 | 795.9 | 11 | 17,623 | 14 |
16-Jul-2026 | 872.45 | 890 | 800 | 876.95 | 108 | 15,73,525 | 985 |
17-Jul-2026 | 887 | 898.75 | 838.9 | 843.75 | 24 | 1,40,063 | 140 |
20-Jul-2026 | 901.9 | 901.9 | 841 | 858.8 | 18 | 88,056 | 74 |
21-Jul-2026 | 885 | 898 | 836 | 858.35 | 24 | 84,973 | 91 |
22-Jul-2026 | 850 | 897.95 | 837.1 | 844.1 | 20 | 61,861 | 45 |
23-Jul-2026 | 893.95 | 893.95 | 807 | 807.75 | 31 | 1,22,412 | 98 |
24-Jul-2026 | 835 | 835 | 835 | 835 | 1 | 835 | 1 |
27-Jul-2026 | 799.95 | 826 | 788.05 | 801.65 | 57 | 3,20,731 | 249 |
28-Jul-2026 | 810 | 819 | 801 | 801 | 6 | 7,248 | 9 |
29-Jul-2026 | 823 | 823 | 783 | 786.3 | 6 | 59,046 | 75 |
30-Jul-2026 | 819 | 819 | 796 | 796 | 3 | 2,434 | 2 |
31-Jul-2026 | 796 | 796 | 796 | 796 | 1 | 3,184 | 4 |
03-Aug-2026 | 773 | 777 | 773 | 777 | 2 | 3,104 | 4 |
04-Aug-2026 | 778 | 823.25 | 778 | 812.5 | 11 | 57,947 | 68 |
05-Aug-2026 | 812.5 | 812.5 | 790 | 790 | 19 | 1,65,949 | 199 |
06-Aug-2026 | 791 | 823.05 | 790 | 818.9 | 11 | 39,807 | 33 |
12-Aug-2026 | 790 | 790 | 785.3 | 785.3 | 2 | 2,365 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
