Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 900 | 900 | 900 | 900 | 1 | 2,700 | 3 |
16-Oct-2025 | 905 | 905 | 856 | 876 | 3 | 2,637 | 2 |
20-Oct-2025 | 833 | 879.95 | 833 | 845.35 | 12 | 53,956 | 33 |
21-Oct-2025 | 887 | 887.6 | 886.95 | 887.1 | 12 | 12,35,508 | 1,392 |
23-Oct-2025 | 930 | 930 | 856.2 | 860 | 8 | 53,338 | 16 |
27-Oct-2025 | 860 | 888.8 | 840 | 840.5 | 19 | 4,16,841 | 481 |
28-Oct-2025 | 841.05 | 881 | 840 | 874.95 | 10 | 40,080 | 24 |
29-Oct-2025 | 874 | 875 | 874 | 875 | 6 | 41,095 | 47 |
30-Oct-2025 | 882.5 | 907.8 | 882.5 | 904 | 9 | 1,11,788 | 119 |
31-Oct-2025 | 903.45 | 903.45 | 863.55 | 864.2 | 9 | 1,18,620 | 0 |
03-Nov-2025 | 864.5 | 864.5 | 845 | 849.75 | 6 | 86,254 | 97 |
04-Nov-2025 | 891.8 | 891.8 | 828.2 | 840 | 7 | 89,508 | 61 |
06-Nov-2025 | 880 | 881.8 | 830.2 | 847.8 | 13 | 1,67,891 | 88 |
07-Nov-2025 | 889.8 | 889.8 | 830.2 | 889 | 5 | 42,762 | 10 |
10-Nov-2025 | 887.8 | 887.95 | 849.2 | 860 | 6 | 42,275 | 3 |
11-Nov-2025 | 861 | 861 | 821 | 840 | 12 | 1,10,185 | 85 |
12-Nov-2025 | 882 | 882 | 872.05 | 881.45 | 39 | 2,04,985 | 220 |
13-Nov-2025 | 900.65 | 923.65 | 880.65 | 882 | 26 | 2,64,801 | 279 |
14-Nov-2025 | 871.65 | 871.65 | 840 | 845.85 | 11 | 62,363 | 66 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.