Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 837 | 837 | 835 | 835 | 6 | 49,272 | 58 |
04-Sep-2025 | 836.65 | 837 | 836.65 | 837 | 9 | 4,91,122 | 567 |
05-Sep-2025 | 830 | 840 | 830 | 840 | 12 | 9,50,380 | 1,142 |
08-Sep-2025 | 840 | 840 | 840 | 840 | 1 | 5,880 | 7 |
09-Sep-2025 | 840.05 | 860 | 840.05 | 858.15 | 4 | 1,97,375 | 230 |
10-Sep-2025 | 856 | 856 | 856 | 856 | 2 | 1,712 | 1 |
12-Sep-2025 | 856 | 858 | 855 | 857.5 | 7 | 48,013 | 51 |
15-Sep-2025 | 855 | 857.5 | 855 | 857.5 | 3 | 29,950 | 35 |
16-Sep-2025 | 850 | 850 | 850 | 850 | 1 | 21,250 | 25 |
17-Sep-2025 | 860 | 860 | 860 | 860 | 1 | 860 | 1 |
18-Sep-2025 | 860 | 860 | 840 | 841 | 9 | 1,00,020 | 119 |
19-Sep-2025 | 841 | 841 | 841 | 841 | 1 | 841 | 1 |
22-Sep-2025 | 894 | 894 | 894 | 894 | 1 | 8,940 | 10 |
23-Sep-2025 | 837 | 875 | 837 | 875 | 4 | 10,952 | 12 |
24-Sep-2025 | 875 | 875 | 875 | 875 | 1 | 875 | 1 |
25-Sep-2025 | 850 | 850 | 840 | 845.4 | 7 | 8,463 | 10 |
26-Sep-2025 | 840 | 840 | 806.25 | 818.55 | 13 | 25,675 | 24 |
30-Sep-2025 | 832 | 832 | 825 | 825 | 8 | 44,775 | 54 |
01-Oct-2025 | 820 | 820 | 820 | 820 | 1 | 32,800 | 40 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.