Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 799 | 800 | 725 | 731.85 | 7 | 21,902 | 25 |
08-Apr-2026 | 808.95 | 808.95 | 794.25 | 794.25 | 3 | 7,168 | 8 |
10-Apr-2026 | 767.15 | 799 | 767 | 778.65 | 7 | 14,608 | 18 |
13-Apr-2026 | 770 | 770 | 770 | 770 | 1 | 3,080 | 4 |
15-Apr-2026 | 770 | 788 | 770 | 787.95 | 4 | 12,585 | 16 |
16-Apr-2026 | 761 | 761 | 743.5 | 756.05 | 6 | 15,121 | 20 |
20-Apr-2026 | 770.05 | 770.05 | 752.25 | 755 | 9 | 9,932 | 12 |
21-Apr-2026 | 755.2 | 755.2 | 755.1 | 755.1 | 2 | 4,531 | 6 |
22-Apr-2026 | 760.2 | 760.2 | 760.2 | 760.2 | 1 | 6,841 | 9 |
23-Apr-2026 | 770 | 770 | 770 | 770 | 1 | 1,540 | 2 |
24-Apr-2026 | 770.25 | 854.5 | 620.55 | 713.2 | 26 | 64,743 | 64 |
27-Apr-2026 | 724.8 | 789 | 724.8 | 769.95 | 27 | 1,35,946 | 103 |
28-Apr-2026 | 785.95 | 785.95 | 727 | 749.6 | 9 | 42,761 | 49 |
29-Apr-2026 | 736 | 770 | 731.25 | 745 | 33 | 2,61,546 | 286 |
30-Apr-2026 | 750 | 750 | 750 | 750 | 1 | 5,250 | 7 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
