Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 843 | 889.45 | 843 | 848.75 | 45 | 6,43,001 | 417 |
26-May-2025 | 853.6 | 853.95 | 800 | 830.8 | 40 | 9,21,102 | 635 |
27-May-2025 | 815 | 839.9 | 813 | 838.95 | 13 | 1,01,447 | 116 |
28-May-2025 | 844.9 | 872 | 826.05 | 861.1 | 26 | 3,39,174 | 267 |
29-May-2025 | 831 | 860 | 830.3 | 831.1 | 7 | 51,676 | 61 |
30-May-2025 | 823.05 | 830 | 817.6 | 818.2 | 11 | 17,266 | 21 |
02-Jun-2025 | 819 | 890 | 817.6 | 852.65 | 35 | 4,64,337 | 548 |
03-Jun-2025 | 832.35 | 864.9 | 817.1 | 821.35 | 31 | 1,01,045 | 96 |
04-Jun-2025 | 821.35 | 888.75 | 821.35 | 856.55 | 20 | 58,353 | 39 |
05-Jun-2025 | 864.8 | 878 | 800 | 825 | 30 | 84,440 | 66 |
06-Jun-2025 | 845 | 845 | 829 | 829 | 3 | 4,991 | 5 |
09-Jun-2025 | 829 | 847.75 | 821 | 828.05 | 20 | 1,03,834 | 112 |
10-Jun-2025 | 825.1 | 839.5 | 810 | 819 | 25 | 1,13,872 | 93 |
11-Jun-2025 | 826.8 | 840 | 826.8 | 829.1 | 12 | 55,870 | 63 |
12-Jun-2025 | 829 | 837.8 | 819 | 837.75 | 11 | 84,251 | 99 |
13-Jun-2025 | 833.6 | 889 | 829 | 879 | 11 | 19,962 | 21 |
16-Jun-2025 | 865 | 868 | 839 | 839 | 16 | 1,74,118 | 91 |
17-Jun-2025 | 839 | 839 | 819 | 820.35 | 13 | 20,608 | 21 |
18-Jun-2025 | 895 | 895 | 849.9 | 850 | 23 | 1,49,982 | 105 |
19-Jun-2025 | 827 | 827 | 821.5 | 825 | 8 | 50,325 | 61 |
20-Jun-2025 | 840 | 868 | 792 | 829.1 | 48 | 2,58,674 | 74 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.