Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 790 | 816.55 | 780 | 806.1 | 20 | 40,395 | 46 |
11-Apr-2025 | 823.8 | 823.8 | 823.8 | 823.8 | 1 | 823 | 1 |
16-Apr-2025 | 843 | 843 | 801 | 801 | 13 | 86,312 | 103 |
17-Apr-2025 | 819.9 | 855 | 812.55 | 840 | 13 | 32,062 | 32 |
21-Apr-2025 | 840 | 869.8 | 830 | 839.15 | 19 | 2,00,190 | 238 |
22-Apr-2025 | 890 | 891 | 879 | 880.1 | 17 | 82,314 | 69 |
23-Apr-2025 | 842 | 888 | 815.9 | 822.85 | 38 | 2,86,818 | 301 |
24-Apr-2025 | 817.5 | 874 | 817.1 | 837.8 | 45 | 3,70,231 | 413 |
25-Apr-2025 | 836 | 836 | 825.3 | 826 | 7 | 8,280 | 10 |
28-Apr-2025 | 821 | 839 | 814 | 815.5 | 33 | 86,276 | 80 |
29-Apr-2025 | 809 | 833.95 | 807 | 833.95 | 32 | 5,20,698 | 529 |
30-Apr-2025 | 836.9 | 842.9 | 821.3 | 821.3 | 7 | 88,992 | 105 |
02-May-2025 | 829 | 860 | 823.3 | 854.9 | 16 | 1,24,205 | 112 |
05-May-2025 | 833 | 930 | 827 | 835.05 | 55 | 4,93,467 | 482 |
06-May-2025 | 839 | 877 | 839 | 877 | 5 | 1,08,216 | 114 |
07-May-2025 | 850 | 895 | 850 | 893.4 | 25 | 8,39,565 | 629 |
08-May-2025 | 890 | 904.8 | 849 | 849.05 | 14 | 1,20,943 | 70 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
