Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 826 | 875 | 826 | 870 | 14 | 1,88,038 | 214 |
25-Jul-2025 | 891.8 | 891.8 | 856.25 | 860.1 | 19 | 4,52,889 | 224 |
28-Jul-2025 | 881 | 881 | 832.3 | 863 | 11 | 1,74,715 | 188 |
29-Jul-2025 | 870 | 878.55 | 870 | 878.55 | 5 | 1,19,249 | 121 |
30-Jul-2025 | 898 | 925 | 850 | 871.15 | 47 | 3,45,317 | 132 |
31-Jul-2025 | 853.1 | 879 | 853 | 868.55 | 10 | 1,00,671 | 51 |
01-Aug-2025 | 868.55 | 868.55 | 868.55 | 868.55 | 1 | 2,605 | 3 |
04-Aug-2025 | 890.55 | 897 | 868 | 893.55 | 14 | 50,419 | 52 |
05-Aug-2025 | 900 | 900 | 864.55 | 869.9 | 15 | 2,52,448 | 200 |
06-Aug-2025 | 853 | 853 | 853 | 853 | 1 | 21,325 | 25 |
08-Aug-2025 | 976 | 976 | 831 | 876.35 | 43 | 1,82,840 | 111 |
11-Aug-2025 | 832.35 | 898 | 832.35 | 874.95 | 4 | 5,202 | 3 |
12-Aug-2025 | 861 | 861 | 835.8 | 835.95 | 7 | 53,068 | 63 |
13-Aug-2025 | 826 | 877 | 826 | 848.95 | 21 | 77,919 | 66 |
14-Aug-2025 | 877 | 877 | 831 | 832.05 | 17 | 55,117 | 61 |
18-Aug-2025 | 840 | 860 | 840 | 860 | 2 | 12,700 | 15 |
19-Aug-2025 | 887 | 887 | 828 | 841.75 | 4 | 7,621 | 8 |
20-Aug-2025 | 818.3 | 845 | 817.25 | 836.8 | 5 | 8,367 | 9 |
21-Aug-2025 | 885 | 885 | 885 | 885 | 2 | 10,620 | 12 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.