Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 815.9 | 815.9 | 806.5 | 806.5 | 3 | 7,267 | 9 |
24-Feb-2026 | 840 | 840 | 800 | 801.55 | 3 | 20,840 | 26 |
25-Feb-2026 | 892.3 | 892.3 | 830 | 840 | 42 | 1,24,987 | 100 |
26-Feb-2026 | 844.2 | 844.2 | 805.5 | 808.05 | 21 | 56,737 | 59 |
27-Feb-2026 | 815 | 829 | 815 | 829 | 12 | 58,747 | 69 |
02-Mar-2026 | 824.65 | 824.65 | 786 | 790 | 16 | 30,069 | 29 |
04-Mar-2026 | 799.9 | 887.95 | 792 | 792.3 | 19 | 94,418 | 103 |
06-Mar-2026 | 812 | 882.85 | 775 | 792.6 | 13 | 1,08,855 | 131 |
09-Mar-2026 | 780 | 790 | 770 | 775.05 | 10 | 31,043 | 30 |
10-Mar-2026 | 775.05 | 775.05 | 772 | 772 | 3 | 28,625 | 37 |
11-Mar-2026 | 789 | 809.8 | 780 | 780 | 4 | 7,079 | 9 |
13-Mar-2026 | 800 | 809 | 800 | 800 | 4 | 45,644 | 55 |
16-Mar-2026 | 810 | 873.85 | 800 | 800 | 12 | 30,740 | 35 |
17-Mar-2026 | 804 | 808 | 804 | 808 | 3 | 7,240 | 9 |
18-Mar-2026 | 787 | 787 | 787 | 787 | 1 | 1,574 | 2 |
19-Mar-2026 | 781 | 781 | 780 | 780.4 | 2 | 10,145 | 13 |
23-Mar-2026 | 874.95 | 875 | 801 | 855 | 8 | 17,988 | 14 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
