Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 833 | 930 | 827 | 835.05 | 55 | 4,93,467 | 482 |
06-May-2025 | 839 | 877 | 839 | 877 | 5 | 1,08,216 | 114 |
07-May-2025 | 850 | 895 | 850 | 893.4 | 25 | 8,39,565 | 629 |
08-May-2025 | 890 | 904.8 | 849 | 849.05 | 14 | 1,20,943 | 70 |
12-May-2025 | 900 | 900 | 897 | 898.55 | 4 | 8,992 | 5 |
13-May-2025 | 852 | 929.9 | 852 | 877.8 | 15 | 1,09,256 | 102 |
14-May-2025 | 877.8 | 890 | 813 | 846.55 | 52 | 3,02,056 | 270 |
15-May-2025 | 838.55 | 840.1 | 811.75 | 826.4 | 50 | 5,09,100 | 395 |
16-May-2025 | 844.8 | 849.2 | 825 | 825 | 39 | 1,32,448 | 118 |
19-May-2025 | 815.4 | 840 | 815.4 | 826.8 | 68 | 21,24,490 | 1,068 |
20-May-2025 | 818 | 837 | 818 | 832 | 17 | 40,578 | 36 |
21-May-2025 | 835 | 849 | 831.1 | 844.25 | 20 | 2,42,264 | 232 |
22-May-2025 | 825.3 | 848.95 | 822 | 834.45 | 31 | 3,78,227 | 281 |
23-May-2025 | 843 | 889.45 | 843 | 848.75 | 45 | 6,43,001 | 417 |
26-May-2025 | 853.6 | 853.95 | 800 | 830.8 | 40 | 9,21,102 | 635 |
27-May-2025 | 815 | 839.9 | 813 | 838.95 | 13 | 1,01,447 | 116 |
28-May-2025 | 844.9 | 872 | 826.05 | 861.1 | 26 | 3,39,174 | 267 |
29-May-2025 | 831 | 860 | 830.3 | 831.1 | 7 | 51,676 | 61 |
30-May-2025 | 823.05 | 830 | 817.6 | 818.2 | 11 | 17,266 | 21 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.