Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 870.1 | 915.5 | 831.05 | 832.05 | 4 | 34,487 | 10 |
25-Nov-2025 | 836 | 836 | 835.05 | 835.1 | 2 | 41,755 | 50 |
26-Nov-2025 | 835.1 | 872.9 | 813.05 | 856.4 | 7 | 85,301 | 100 |
27-Nov-2025 | 888.45 | 888.45 | 888.45 | 888.45 | 1 | 1,776 | 2 |
28-Nov-2025 | 918 | 919 | 845 | 845.55 | 23 | 1,51,967 | 149 |
01-Dec-2025 | 850 | 851 | 850 | 850.55 | 4 | 15,307 | 16 |
02-Dec-2025 | 842 | 845 | 841.05 | 842.9 | 6 | 35,381 | 42 |
03-Dec-2025 | 880 | 882 | 832.6 | 835.5 | 9 | 44,211 | 5 |
04-Dec-2025 | 820 | 874.9 | 820 | 872.8 | 18 | 86,502 | 53 |
05-Dec-2025 | 860 | 897.8 | 850.2 | 878.8 | 11 | 93,104 | 75 |
08-Dec-2025 | 917 | 917 | 825.2 | 826.25 | 7 | 14,716 | 7 |
09-Dec-2025 | 826.25 | 870 | 826.25 | 828 | 9 | 47,986 | 4 |
10-Dec-2025 | 880 | 889.95 | 821.3 | 821.3 | 19 | 82,092 | 36 |
11-Dec-2025 | 845 | 869.8 | 830.25 | 832.25 | 7 | 30,369 | 6 |
12-Dec-2025 | 840.2 | 880 | 835.2 | 835.2 | 8 | 33,613 | 14 |
15-Dec-2025 | 835.2 | 836 | 835.2 | 835.55 | 7 | 21,720 | 23 |
16-Dec-2025 | 838 | 838 | 836.8 | 836.9 | 3 | 5,023 | 6 |
17-Dec-2025 | 880 | 880 | 805.1 | 825.15 | 23 | 2,81,803 | 270 |
19-Dec-2025 | 817 | 829.8 | 817 | 829.8 | 4 | 92,486 | 113 |
22-Dec-2025 | 810 | 836 | 809.8 | 817.1 | 16 | 1,35,067 | 102 |
23-Dec-2025 | 810.3 | 842 | 780 | 818.8 | 16 | 93,017 | 101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
