Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2025 | 861 | 861 | 835.8 | 835.95 | 7 | 53,068 | 63 |
13-Aug-2025 | 826 | 877 | 826 | 848.95 | 21 | 77,919 | 66 |
14-Aug-2025 | 877 | 877 | 831 | 832.05 | 17 | 55,117 | 61 |
18-Aug-2025 | 840 | 860 | 840 | 860 | 2 | 12,700 | 15 |
19-Aug-2025 | 887 | 887 | 828 | 841.75 | 4 | 7,621 | 8 |
20-Aug-2025 | 818.3 | 845 | 817.25 | 836.8 | 5 | 8,367 | 9 |
21-Aug-2025 | 885 | 885 | 885 | 885 | 2 | 10,620 | 12 |
22-Aug-2025 | 900 | 900 | 843.95 | 843.95 | 8 | 2,06,019 | 147 |
25-Aug-2025 | 830 | 851 | 825 | 843.7 | 41 | 10,06,441 | 1,080 |
26-Aug-2025 | 843.7 | 843.7 | 843.7 | 843.7 | 2 | 26,154 | 31 |
29-Aug-2025 | 845 | 845 | 845 | 845 | 1 | 8,450 | 10 |
01-Sep-2025 | 821 | 852 | 805 | 852 | 8 | 49,347 | 46 |
02-Sep-2025 | 830 | 842.5 | 830 | 839.7 | 6 | 62,478 | 75 |
03-Sep-2025 | 837 | 837 | 835 | 835 | 6 | 49,272 | 58 |
04-Sep-2025 | 836.65 | 837 | 836.65 | 837 | 9 | 4,91,122 | 567 |
05-Sep-2025 | 830 | 840 | 830 | 840 | 12 | 9,50,380 | 1,142 |
08-Sep-2025 | 840 | 840 | 840 | 840 | 1 | 5,880 | 7 |
09-Sep-2025 | 840.05 | 860 | 840.05 | 858.15 | 4 | 1,97,375 | 230 |
10-Sep-2025 | 856 | 856 | 856 | 856 | 2 | 1,712 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.