Netripples Software Share Price History

CMP as on27-Jul-21 15:16

₹ 7.22
0.34 4.94%

Open

₹ 7.22

Turnover (lac)

Prev. Close

₹ 6.88

Day's Vol (shares)

₹ 1,270

Day's Range

₹ 7.20
₹ 7.22

Netripples Software Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Jul-2021 7.22 7.22 7.20 7.22 7 0.01 1,270 0.02 0
26-Jul-2021 6.88 6.88 6.88 6.88 3 0 108 0 0
23-Jul-2021 6.54 6.88 6.54 6.88 4 0.01 964 0.34 0.34
22-Jul-2021 6.88 6.88 6.88 6.88 3 0 716 0 0
19-Jul-2021 7.24 7.24 7.24 7.24 3 0 221 0 0
16-Jul-2021 6.93 6.93 6.90 6.90 4 0 600 0.03 -0
15-Jul-2021 6.60 6.60 6.60 6.60 9 0 556 0 0
14-Jul-2021 6.30 6.30 6.30 6.30 1 0 10 0 0
13-Jul-2021 6.03 6.03 6 6 7 0.06 10,114 0.03 -0
08-Jul-2021 5.75 5.75 5.25 5.75 6 0 111 0.50 0
07-Jul-2021 5.50 5.51 5.50 5.51 6 0 410 0.01 0.01
05-Jul-2021 5.25 5.25 5.25 5.25 1 0.01 1,000 0 0
Open ZERO Brokerage Demat Account