Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 603.8 | 610 | 594 | 594 | 45 | 52,28,269 | 8,627 |
10-Feb-2026 | 603 | 603 | 582.15 | 582.15 | 34 | 8,36,130 | 1,413 |
11-Feb-2026 | 570.55 | 593.75 | 570.55 | 593.75 | 42 | 43,83,368 | 7,384 |
12-Feb-2026 | 593.75 | 605.5 | 593.75 | 605.5 | 42 | 22,61,652 | 3,754 |
13-Feb-2026 | 605 | 605 | 599.95 | 599.95 | 29 | 1,10,41,641 | 18,402 |
16-Feb-2026 | 600 | 601 | 600 | 600 | 26 | 21,56,587 | 3,594 |
17-Feb-2026 | 600 | 600 | 593 | 593 | 33 | 8,19,907 | 1,375 |
18-Feb-2026 | 592.7 | 592.7 | 581.15 | 581.15 | 44 | 21,48,255 | 3,676 |
19-Feb-2026 | 580 | 580 | 569.55 | 569.55 | 25 | 24,75,455 | 4,309 |
20-Feb-2026 | 580 | 580 | 579 | 579 | 34 | 24,61,417 | 4,244 |
23-Feb-2026 | 593.45 | 599.45 | 574 | 581.75 | 47 | 4,01,403 | 685 |
24-Feb-2026 | 610.75 | 610.75 | 582 | 584.4 | 34 | 7,12,344 | 1,220 |
25-Feb-2026 | 585 | 590 | 579.5 | 589.75 | 34 | 7,15,959 | 1,222 |
26-Feb-2026 | 591.5 | 600 | 582 | 583.05 | 39 | 6,04,901 | 1,030 |
27-Feb-2026 | 582 | 610 | 580 | 582.5 | 35 | 4,02,382 | 682 |
02-Mar-2026 | 578 | 598.45 | 576.8 | 590 | 46 | 7,48,731 | 1,289 |
04-Mar-2026 | 588 | 598 | 561.5 | 592.5 | 59 | 19,84,000 | 3,526 |
05-Mar-2026 | 597 | 597 | 574 | 580 | 25 | 58,25,100 | 10,139 |
06-Mar-2026 | 580.5 | 587 | 556.05 | 557.75 | 43 | 59,92,795 | 10,320 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
