Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 605 | 636.6 | 602 | 636.6 | 95 | 17,90,335 | 2,845 |
27-Mar-2026 | 665 | 665 | 605 | 628.75 | 104 | 17,52,641 | 2,839 |
30-Mar-2026 | 629.7 | 648 | 599 | 605.15 | 65 | 10,22,444 | 1,686 |
01-Apr-2026 | 622.9 | 622.9 | 605.15 | 607.55 | 45 | 1,06,98,227 | 17,372 |
02-Apr-2026 | 605.55 | 605.55 | 589 | 593.85 | 31 | 4,00,880 | 672 |
06-Apr-2026 | 600 | 620 | 564.2 | 615.75 | 82 | 36,79,279 | 6,215 |
07-Apr-2026 | 625.4 | 625.4 | 585 | 613.5 | 55 | 7,00,311 | 1,158 |
08-Apr-2026 | 620.1 | 620.1 | 592 | 599.75 | 18 | 5,30,379 | 870 |
09-Apr-2026 | 570.6 | 620 | 570.6 | 595 | 12 | 1,98,530 | 331 |
10-Apr-2026 | 567.2 | 614 | 567.2 | 606.75 | 45 | 4,69,753 | 802 |
13-Apr-2026 | 578.6 | 607.2 | 577 | 592.4 | 18 | 78,906 | 135 |
15-Apr-2026 | 592.3 | 600 | 579 | 588.05 | 26 | 5,18,168 | 875 |
16-Apr-2026 | 588.05 | 591 | 575 | 579.55 | 29 | 4,32,593 | 743 |
17-Apr-2026 | 579.55 | 608.5 | 555 | 608.25 | 174 | 99,49,101 | 16,525 |
20-Apr-2026 | 617.95 | 632 | 595 | 629.85 | 71 | 31,89,829 | 5,278 |
21-Apr-2026 | 601 | 619.95 | 600 | 618.3 | 15 | 1,79,306 | 297 |
22-Apr-2026 | 618.3 | 649.2 | 600 | 648.95 | 154 | 2,08,71,220 | 33,033 |
23-Apr-2026 | 665 | 681.35 | 648.95 | 681.35 | 102 | 32,70,690 | 4,814 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
