Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 962 | 998.75 | 962 | 970 | 64 | 27,54,553 | 2,843 |
07-Jul-2026 | 970 | 970 | 966 | 967.45 | 44 | 24,09,874 | 2,485 |
08-Jul-2026 | 965 | 965 | 947.5 | 950 | 76 | 23,59,525 | 2,471 |
09-Jul-2026 | 960 | 965 | 935 | 957.05 | 80 | 32,98,272 | 3,470 |
10-Jul-2026 | 969.95 | 989.95 | 966 | 970 | 34 | 22,95,135 | 2,364 |
13-Jul-2026 | 968 | 998 | 968 | 978.2 | 60 | 15,56,050 | 1,593 |
14-Jul-2026 | 975.1 | 975.1 | 960 | 970 | 26 | 6,43,894 | 666 |
15-Jul-2026 | 975 | 1,018.5 | 970 | 1,006.45 | 124 | 71,28,917 | 7,134 |
16-Jul-2026 | 1,015 | 1,015 | 990 | 997.65 | 87 | 41,77,274 | 4,183 |
17-Jul-2026 | 1,000 | 1,018.1 | 987 | 1,013.6 | 106 | 80,34,891 | 7,992 |
20-Jul-2026 | 1,013.6 | 1,019.8 | 999.75 | 1,018.9 | 82 | 41,06,955 | 4,062 |
21-Jul-2026 | 1,015 | 1,019.55 | 1,007 | 1,017.25 | 51 | 20,27,585 | 1,996 |
22-Jul-2026 | 1,014.5 | 1,025 | 1,014.5 | 1,024.5 | 26 | 17,64,652 | 1,727 |
23-Jul-2026 | 1,021.75 | 1,024.5 | 1,010 | 1,021.35 | 32 | 8,81,822 | 865 |
24-Jul-2026 | 1,010 | 1,035 | 1,005 | 1,034.9 | 36 | 15,94,023 | 1,565 |
27-Jul-2026 | 1,034.9 | 1,034.9 | 998.75 | 1,003.6 | 62 | 28,44,849 | 2,836 |
28-Jul-2026 | 1,003.6 | 1,010 | 990 | 1,000.4 | 50 | 23,04,724 | 2,317 |
29-Jul-2026 | 1,009.5 | 1,009.5 | 992 | 1,007.2 | 25 | 4,24,997 | 423 |
30-Jul-2026 | 956.85 | 1,034 | 956.85 | 1,007.25 | 35 | 8,96,200 | 897 |
31-Jul-2026 | 1,000 | 1,026 | 994 | 1,014.15 | 82 | 31,53,137 | 3,113 |
03-Aug-2026 | 1,025 | 1,028 | 1,014.9 | 1,015.05 | 49 | 28,26,815 | 2,763 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
