Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 718 | 718 | 695.8 | 709.9 | 20 | 10,70,891 | 1,508 |
05-May-2026 | 714.65 | 714.65 | 704 | 706.8 | 13 | 7,38,161 | 1,044 |
06-May-2026 | 692.7 | 719 | 692.7 | 719 | 27 | 19,66,791 | 2,736 |
07-May-2026 | 707 | 729 | 706 | 729 | 20 | 26,14,679 | 3,628 |
08-May-2026 | 743.55 | 743.55 | 743.55 | 743.55 | 40 | 27,17,675 | 3,655 |
11-May-2026 | 743.55 | 743.55 | 730 | 742 | 22 | 6,21,133 | 840 |
12-May-2026 | 738.3 | 738.3 | 730 | 730 | 23 | 8,35,848 | 1,144 |
13-May-2026 | 715.4 | 744.6 | 715.4 | 744.6 | 42 | 59,21,900 | 7,960 |
14-May-2026 | 758.75 | 758.75 | 754 | 754 | 19 | 7,68,669 | 1,014 |
15-May-2026 | 744.05 | 768 | 744.05 | 768 | 34 | 11,76,234 | 1,543 |
18-May-2026 | 758 | 760 | 752.65 | 760 | 23 | 6,35,877 | 838 |
19-May-2026 | 760 | 760 | 744.8 | 750 | 22 | 4,51,721 | 603 |
20-May-2026 | 740 | 762.7 | 740 | 745 | 13 | 1,08,218 | 145 |
21-May-2026 | 759.9 | 759.9 | 759 | 759 | 37 | 13,74,549 | 1,810 |
22-May-2026 | 774 | 774 | 765 | 774 | 28 | 6,41,967 | 830 |
25-May-2026 | 776 | 785 | 776 | 784 | 62 | 14,68,228 | 1,884 |
26-May-2026 | 790 | 797 | 790 | 797 | 27 | 6,79,007 | 858 |
27-May-2026 | 800 | 800 | 800 | 800 | 19 | 7,24,000 | 905 |
29-May-2026 | 800 | 804 | 800 | 803 | 24 | 16,65,583 | 2,079 |
01-Jun-2026 | 804 | 820 | 800 | 819.85 | 297 | 46,55,465 | 5,765 |
02-Jun-2026 | 819.85 | 830 | 810 | 825 | 140 | 33,46,673 | 4,083 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
