Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 185 | 189.8 | 181.95 | 183.35 | 26 | 1,18,285 | 512 |
23-Sep-2025 | 183 | 186 | 171.05 | 180 | 53 | 2,94,992 | 1,413 |
24-Sep-2025 | 180 | 184 | 180 | 180.5 | 18 | 45,460 | 248 |
25-Sep-2025 | 180.6 | 185 | 175.5 | 184.45 | 30 | 1,56,847 | 771 |
26-Sep-2025 | 177.05 | 185.95 | 171.1 | 180 | 87 | 4,36,081 | 1,807 |
29-Sep-2025 | 180 | 180 | 175.05 | 180 | 6 | 24,200 | 115 |
30-Sep-2025 | 181 | 185 | 181 | 185 | 19 | 1,06,062 | 556 |
01-Oct-2025 | 178.05 | 184.95 | 178 | 179.45 | 33 | 79,101 | 324 |
03-Oct-2025 | 179.45 | 184 | 170.2 | 181.05 | 25 | 61,653 | 269 |
06-Oct-2025 | 181.05 | 181.05 | 170.5 | 173.4 | 55 | 4,22,860 | 2,298 |
07-Oct-2025 | 177.95 | 177.95 | 165.05 | 176.45 | 58 | 2,66,310 | 1,423 |
08-Oct-2025 | 177.45 | 195 | 176.5 | 191.1 | 132 | 15,21,002 | 5,659 |
09-Oct-2025 | 191.1 | 193.35 | 180.05 | 190 | 91 | 7,50,377 | 2,733 |
10-Oct-2025 | 184.6 | 191.9 | 184.6 | 188.65 | 33 | 5,07,248 | 1,757 |
13-Oct-2025 | 188.65 | 193 | 177 | 191.45 | 53 | 8,76,949 | 4,025 |
14-Oct-2025 | 194 | 194 | 185.05 | 186.45 | 43 | 2,18,345 | 619 |
15-Oct-2025 | 183.15 | 189.8 | 176.2 | 179 | 44 | 3,76,909 | 1,986 |
16-Oct-2025 | 177 | 185 | 171.2 | 173.7 | 53 | 5,06,095 | 2,346 |
17-Oct-2025 | 181 | 188.85 | 181 | 183.15 | 25 | 1,49,370 | 723 |
20-Oct-2025 | 183.25 | 186.95 | 181.1 | 186.5 | 26 | 1,28,592 | 667 |
21-Oct-2025 | 186.5 | 191 | 186.5 | 190.35 | 34 | 7,40,304 | 3,897 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.