Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 588 | 598 | 561.5 | 592.5 | 59 | 19,84,000 | 3,526 |
05-Mar-2026 | 597 | 597 | 574 | 580 | 25 | 58,25,100 | 10,139 |
06-Mar-2026 | 580.5 | 587 | 556.05 | 557.75 | 43 | 59,92,795 | 10,320 |
09-Mar-2026 | 575 | 585 | 557 | 578.3 | 89 | 1,39,49,303 | 24,374 |
10-Mar-2026 | 580 | 600 | 550 | 590 | 54 | 7,84,455 | 1,353 |
11-Mar-2026 | 599.9 | 609 | 570 | 596 | 65 | 16,65,958 | 2,787 |
12-Mar-2026 | 598.9 | 607.75 | 591 | 592 | 27 | 7,33,300 | 1,234 |
13-Mar-2026 | 591 | 591 | 574.1 | 583.25 | 36 | 12,15,520 | 2,085 |
16-Mar-2026 | 585 | 585 | 554.1 | 571.45 | 92 | 13,35,921 | 2,349 |
17-Mar-2026 | 595.55 | 597 | 555.55 | 576.25 | 49 | 6,80,173 | 1,185 |
18-Mar-2026 | 576.25 | 590 | 555 | 575 | 36 | 5,00,775 | 887 |
19-Mar-2026 | 546.75 | 589 | 546.75 | 581.15 | 18 | 6,52,499 | 1,140 |
20-Mar-2026 | 586.05 | 605 | 579.95 | 591.7 | 71 | 25,27,146 | 4,218 |
23-Mar-2026 | 591.7 | 591.7 | 567.2 | 589 | 36 | 29,02,654 | 4,926 |
24-Mar-2026 | 590 | 607 | 582 | 606.3 | 38 | 10,44,506 | 1,751 |
25-Mar-2026 | 605 | 636.6 | 602 | 636.6 | 95 | 17,90,335 | 2,845 |
27-Mar-2026 | 665 | 665 | 605 | 628.75 | 104 | 17,52,641 | 2,839 |
30-Mar-2026 | 629.7 | 648 | 599 | 605.15 | 65 | 10,22,444 | 1,686 |
01-Apr-2026 | 622.9 | 622.9 | 605.15 | 607.55 | 45 | 1,06,98,227 | 17,372 |
02-Apr-2026 | 605.55 | 605.55 | 589 | 593.85 | 31 | 4,00,880 | 672 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
