Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 101.76 | 103.18 | 99.36 | 101.62 | 246 | 29,04,313 | 2,606 |
24-Sep-2026 | 101.82 | 102.27 | 99.46 | 101.58 | 150 | 21,61,591 | 1,939 |
25-Sep-2026 | 101.54 | 106.66 | 98.36 | 106.27 | 849 | 1,94,56,384 | 16,954 |
28-Sep-2026 | 107 | 111.36 | 106.36 | 109.71 | 516 | 1,64,14,637 | 13,784 |
29-Sep-2026 | 110.09 | 114.91 | 109.27 | 112.72 | 425 | 1,01,06,404 | 8,176 |
30-Sep-2026 | 115 | 118.14 | 113.36 | 116.92 | 515 | 1,11,20,863 | 8,651 |
01-Oct-2026 | 120 | 122.55 | 118.64 | 121.33 | 748 | 79,19,767 | 5,932 |
05-Oct-2026 | 120.46 | 123.18 | 119.55 | 123.18 | 879 | 1,11,67,510 | 8,444 |
06-Oct-2026 | 123.64 | 123.82 | 120.77 | 120.77 | 988 | 1,03,91,856 | 7,673 |
07-Oct-2026 | 123.3 | 123.3 | 123.3 | 123.3 | 28 | 1,62,262 | 1,316 |
08-Oct-2026 | 125.75 | 125.75 | 125.75 | 125.75 | 43 | 4,55,718 | 3,624 |
09-Oct-2026 | 123.25 | 123.25 | 123.25 | 123.25 | 326 | 33,49,195 | 27,174 |
12-Oct-2026 | 123.5 | 124 | 122 | 122 | 278 | 2,17,78,590 | 1,77,477 |
13-Oct-2026 | 122.15 | 124 | 122.15 | 122.9 | 200 | 1,06,76,979 | 86,462 |
14-Oct-2026 | 122.9 | 125 | 122.9 | 125 | 110 | 76,63,167 | 61,991 |
15-Oct-2026 | 126 | 127.1 | 126 | 127 | 142 | 84,27,908 | 66,463 |
16-Oct-2026 | 128 | 128 | 125 | 127.5 | 119 | 91,41,824 | 71,991 |
19-Oct-2026 | 127 | 127 | 124.95 | 124.95 | 67 | 1,04,58,451 | 82,443 |
21-Oct-2026 | 122.5 | 126 | 122.5 | 126 | 194 | 71,52,873 | 57,785 |
22-Oct-2026 | 126 | 126.5 | 125.8 | 125.8 | 85 | 12,68,820 | 10,049 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
