Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 1,050.85 | 1,050.85 | 980 | 1,007.6 | 210 | 30,38,792 | 2,983 |
13-Aug-2026 | 1,057.95 | 1,057.95 | 990 | 997.2 | 341 | 41,18,713 | 4,094 |
14-Aug-2026 | 998 | 1,005 | 980 | 988.4 | 186 | 22,77,442 | 2,304 |
17-Aug-2026 | 994.05 | 1,005 | 985 | 1,000.15 | 154 | 23,27,750 | 2,334 |
18-Aug-2026 | 991 | 1,005 | 983.5 | 999.1 | 110 | 20,07,480 | 2,008 |
19-Aug-2026 | 1,000 | 1,009.2 | 985 | 996.8 | 121 | 44,37,013 | 4,443 |
20-Aug-2026 | 994 | 1,024.95 | 980 | 1,008.75 | 155 | 42,96,249 | 4,291 |
21-Aug-2026 | 1,023 | 1,045 | 990 | 1,022.8 | 153 | 21,49,450 | 2,120 |
24-Aug-2026 | 1,024.95 | 1,073.9 | 1,024.95 | 1,063.95 | 244 | 61,21,255 | 5,750 |
25-Aug-2026 | 1,050 | 1,103 | 1,026 | 1,089.1 | 251 | 57,84,364 | 5,386 |
26-Aug-2026 | 1,129.8 | 1,129.8 | 1,077 | 1,101.6 | 302 | 47,07,592 | 4,291 |
27-Aug-2026 | 1,107.1 | 1,156.65 | 1,095 | 1,131 | 248 | 2,51,56,901 | 22,571 |
28-Aug-2026 | 1,151 | 1,151 | 1,100 | 1,137.9 | 329 | 2,12,21,396 | 19,153 |
31-Aug-2026 | 1,140 | 1,158 | 1,117.6 | 1,123.05 | 571 | 67,40,666 | 5,942 |
01-Sep-2026 | 1,130 | 1,158.9 | 1,090 | 1,109.5 | 604 | 61,70,282 | 5,553 |
02-Sep-2026 | 1,110 | 1,125 | 1,056 | 1,099.15 | 507 | 92,36,022 | 8,591 |
03-Sep-2026 | 1,090 | 1,129.85 | 1,089 | 1,104.45 | 509 | 70,50,623 | 6,377 |
04-Sep-2026 | 1,127.9 | 1,127.9 | 1,090 | 1,113.25 | 285 | 58,58,826 | 5,281 |
07-Sep-2026 | 1,130 | 1,130 | 1,084 | 1,086.55 | 414 | 49,37,985 | 4,491 |
08-Sep-2026 | 1,119.65 | 1,119.65 | 1,049 | 1,055.8 | 645 | 1,09,30,830 | 10,271 |
09-Sep-2026 | 1,055 | 1,065 | 1,030 | 1,036.55 | 197 | 34,57,939 | 3,304 |
10-Sep-2026 | 1,060 | 1,060 | 1,030 | 1,051.6 | 231 | 8,89,216 | 847 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
