Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 939.9 | 954.65 | 930.35 | 943.75 | 74 | 13,52,289 | 1,433 |
16-Jun-2026 | 943 | 950 | 933 | 944 | 45 | 11,40,379 | 1,214 |
17-Jun-2026 | 954.9 | 962.5 | 944 | 951.7 | 88 | 98,07,941 | 10,293 |
18-Jun-2026 | 960 | 970 | 950 | 960 | 67 | 34,71,303 | 3,603 |
19-Jun-2026 | 960 | 969.95 | 950.5 | 958.05 | 49 | 9,89,545 | 1,030 |
22-Jun-2026 | 910.15 | 960 | 910.15 | 959.1 | 55 | 9,82,611 | 1,028 |
23-Jun-2026 | 960 | 965 | 950.05 | 954.35 | 37 | 26,09,289 | 2,718 |
24-Jun-2026 | 915.6 | 980 | 915.6 | 965.3 | 60 | 42,74,108 | 4,459 |
25-Jun-2026 | 980 | 980 | 964.5 | 974.85 | 33 | 19,66,697 | 2,023 |
29-Jun-2026 | 965 | 980 | 965 | 977.7 | 34 | 14,13,658 | 1,456 |
30-Jun-2026 | 970 | 999 | 961 | 995.1 | 80 | 31,63,689 | 3,230 |
01-Jul-2026 | 996 | 1,004 | 980.05 | 998.9 | 36 | 8,25,655 | 826 |
02-Jul-2026 | 1,005 | 1,005 | 959.75 | 975.95 | 65 | 14,33,714 | 1,479 |
03-Jul-2026 | 963.25 | 985 | 960 | 972.1 | 54 | 36,79,990 | 3,783 |
06-Jul-2026 | 962 | 998.75 | 962 | 970 | 64 | 27,54,553 | 2,843 |
07-Jul-2026 | 970 | 970 | 966 | 967.45 | 44 | 24,09,874 | 2,485 |
08-Jul-2026 | 965 | 965 | 947.5 | 950 | 76 | 23,59,525 | 2,471 |
09-Jul-2026 | 960 | 965 | 935 | 957.05 | 80 | 32,98,272 | 3,470 |
10-Jul-2026 | 969.95 | 989.95 | 966 | 970 | 34 | 22,95,135 | 2,364 |
13-Jul-2026 | 968 | 998 | 968 | 978.2 | 60 | 15,56,050 | 1,593 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
