Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 592.3 | 600 | 579 | 588.05 | 26 | 5,18,168 | 875 |
16-Apr-2026 | 588.05 | 591 | 575 | 579.55 | 29 | 4,32,593 | 743 |
17-Apr-2026 | 579.55 | 608.5 | 555 | 608.25 | 174 | 99,49,101 | 16,525 |
20-Apr-2026 | 617.95 | 632 | 595 | 629.85 | 71 | 31,89,829 | 5,278 |
21-Apr-2026 | 601 | 619.95 | 600 | 618.3 | 15 | 1,79,306 | 297 |
22-Apr-2026 | 618.3 | 649.2 | 600 | 648.95 | 154 | 2,08,71,220 | 33,033 |
23-Apr-2026 | 665 | 681.35 | 648.95 | 681.35 | 102 | 32,70,690 | 4,814 |
24-Apr-2026 | 689 | 715.4 | 689 | 715 | 140 | 44,93,842 | 6,327 |
27-Apr-2026 | 715 | 715 | 701.55 | 701.55 | 26 | 7,28,972 | 1,027 |
28-Apr-2026 | 687.55 | 715 | 687.55 | 715 | 38 | 33,24,771 | 4,675 |
29-Apr-2026 | 715 | 715 | 702.55 | 702.55 | 13 | 4,43,627 | 631 |
30-Apr-2026 | 706.05 | 713 | 706.05 | 710 | 11 | 4,88,077 | 687 |
04-May-2026 | 718 | 718 | 695.8 | 709.9 | 20 | 10,70,891 | 1,508 |
05-May-2026 | 714.65 | 714.65 | 704 | 706.8 | 13 | 7,38,161 | 1,044 |
06-May-2026 | 692.7 | 719 | 692.7 | 719 | 27 | 19,66,791 | 2,736 |
07-May-2026 | 707 | 729 | 706 | 729 | 20 | 26,14,679 | 3,628 |
08-May-2026 | 743.55 | 743.55 | 743.55 | 743.55 | 40 | 27,17,675 | 3,655 |
11-May-2026 | 743.55 | 743.55 | 730 | 742 | 22 | 6,21,133 | 840 |
12-May-2026 | 738.3 | 738.3 | 730 | 730 | 23 | 8,35,848 | 1,144 |
13-May-2026 | 715.4 | 744.6 | 715.4 | 744.6 | 42 | 59,21,900 | 7,960 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
