Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 1,034.9 | 1,034.9 | 998.75 | 1,003.6 | 62 | 28,44,849 | 2,836 |
28-Jul-2026 | 1,003.6 | 1,010 | 990 | 1,000.4 | 50 | 23,04,724 | 2,317 |
29-Jul-2026 | 1,009.5 | 1,009.5 | 992 | 1,007.2 | 25 | 4,24,997 | 423 |
30-Jul-2026 | 956.85 | 1,034 | 956.85 | 1,007.25 | 35 | 8,96,200 | 897 |
31-Jul-2026 | 1,000 | 1,026 | 994 | 1,014.15 | 82 | 31,53,137 | 3,113 |
03-Aug-2026 | 1,025 | 1,028 | 1,014.9 | 1,015.05 | 49 | 28,26,815 | 2,763 |
04-Aug-2026 | 1,016 | 1,020 | 993 | 995.2 | 44 | 25,89,952 | 2,599 |
05-Aug-2026 | 1,005 | 1,010 | 980 | 996.85 | 62 | 22,58,059 | 2,271 |
06-Aug-2026 | 1,000 | 1,005 | 990 | 990 | 19 | 20,98,695 | 2,096 |
07-Aug-2026 | 990 | 1,020 | 990 | 992.05 | 28 | 16,81,432 | 1,695 |
10-Aug-2026 | 992.05 | 999.3 | 986 | 991.2 | 78 | 21,10,858 | 2,131 |
11-Aug-2026 | 999.3 | 1,020 | 952.7 | 1,000.85 | 106 | 43,45,097 | 4,351 |
12-Aug-2026 | 1,050.85 | 1,050.85 | 980 | 1,007.6 | 210 | 30,38,792 | 2,983 |
13-Aug-2026 | 1,057.95 | 1,057.95 | 990 | 997.2 | 341 | 41,18,713 | 4,094 |
14-Aug-2026 | 998 | 1,005 | 980 | 988.4 | 186 | 22,77,442 | 2,304 |
17-Aug-2026 | 994.05 | 1,005 | 985 | 1,000.15 | 154 | 23,27,750 | 2,334 |
18-Aug-2026 | 991 | 1,005 | 983.5 | 999.1 | 110 | 20,07,480 | 2,008 |
19-Aug-2026 | 1,000 | 1,009.2 | 985 | 996.8 | 121 | 44,37,013 | 4,443 |
20-Aug-2026 | 994 | 1,024.95 | 980 | 1,008.75 | 155 | 42,96,249 | 4,291 |
21-Aug-2026 | 1,023 | 1,045 | 990 | 1,022.8 | 153 | 21,49,450 | 2,120 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
