Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 776 | 785 | 776 | 784 | 62 | 14,68,228 | 1,884 |
26-May-2026 | 790 | 797 | 790 | 797 | 27 | 6,79,007 | 858 |
27-May-2026 | 800 | 800 | 800 | 800 | 19 | 7,24,000 | 905 |
29-May-2026 | 800 | 804 | 800 | 803 | 24 | 16,65,583 | 2,079 |
01-Jun-2026 | 804 | 820 | 800 | 819.85 | 297 | 46,55,465 | 5,765 |
02-Jun-2026 | 819.85 | 830 | 810 | 825 | 140 | 33,46,673 | 4,083 |
03-Jun-2026 | 829.1 | 860 | 810 | 852.75 | 117 | 35,14,372 | 4,213 |
04-Jun-2026 | 874.05 | 874.05 | 855 | 862.65 | 60 | 9,46,708 | 1,103 |
05-Jun-2026 | 854 | 900 | 854 | 877.8 | 89 | 25,05,536 | 2,850 |
08-Jun-2026 | 900 | 900 | 869.75 | 878.85 | 71 | 24,32,845 | 2,768 |
09-Jun-2026 | 909.95 | 915 | 899 | 908.35 | 118 | 72,13,345 | 7,940 |
10-Jun-2026 | 903.5 | 944 | 903.5 | 927.05 | 101 | 64,64,526 | 7,023 |
11-Jun-2026 | 937.6 | 937.6 | 911 | 917 | 78 | 13,37,813 | 1,454 |
12-Jun-2026 | 954.9 | 954.9 | 920 | 930.9 | 42 | 16,30,166 | 1,754 |
15-Jun-2026 | 939.9 | 954.65 | 930.35 | 943.75 | 74 | 13,52,289 | 1,433 |
16-Jun-2026 | 943 | 950 | 933 | 944 | 45 | 11,40,379 | 1,214 |
17-Jun-2026 | 954.9 | 962.5 | 944 | 951.7 | 88 | 98,07,941 | 10,293 |
18-Jun-2026 | 960 | 970 | 950 | 960 | 67 | 34,71,303 | 3,603 |
19-Jun-2026 | 960 | 969.95 | 950.5 | 958.05 | 49 | 9,89,545 | 1,030 |
22-Jun-2026 | 910.15 | 960 | 910.15 | 959.1 | 55 | 9,82,611 | 1,028 |
23-Jun-2026 | 960 | 965 | 950.05 | 954.35 | 37 | 26,09,289 | 2,718 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
