iifl-logo

P. H. Capital Ltd Historical Data

190.35
(2.06%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

P. H. Capital Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

185

189.8181.95183.35261,18,285512

23-Sep-2025

183

186171.05180532,94,9921,413

24-Sep-2025

180

184180180.51845,460248

25-Sep-2025

180.6

185175.5184.45301,56,847771

26-Sep-2025

177.05

185.95171.1180874,36,0811,807

29-Sep-2025

180

180175.05180624,200115

30-Sep-2025

181

185181185191,06,062556

01-Oct-2025

178.05

184.95178179.453379,101324

03-Oct-2025

179.45

184170.2181.052561,653269

06-Oct-2025

181.05

181.05170.5173.4554,22,8602,298

07-Oct-2025

177.95

177.95165.05176.45582,66,3101,423

08-Oct-2025

177.45

195176.5191.113215,21,0025,659

09-Oct-2025

191.1

193.35180.05190917,50,3772,733

10-Oct-2025

184.6

191.9184.6188.65335,07,2481,757

13-Oct-2025

188.65

193177191.45538,76,9494,025

14-Oct-2025

194

194185.05186.45432,18,345619

15-Oct-2025

183.15

189.8176.2179443,76,9091,986

16-Oct-2025

177

185171.2173.7535,06,0952,346

17-Oct-2025

181

188.85181183.15251,49,370723

20-Oct-2025

183.25

186.95181.1186.5261,28,592667

21-Oct-2025

186.5

191186.5190.35347,40,3043,897

P. H. Capital: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.