Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 122.9 | 125 | 122.9 | 125 | 110 | 76,63,167 | 61,991 |
15-Oct-2026 | 126 | 127.1 | 126 | 127 | 142 | 84,27,908 | 66,463 |
16-Oct-2026 | 128 | 128 | 125 | 127.5 | 119 | 91,41,824 | 71,991 |
19-Oct-2026 | 127 | 127 | 124.95 | 124.95 | 67 | 1,04,58,451 | 82,443 |
21-Oct-2026 | 122.5 | 126 | 122.5 | 126 | 194 | 71,52,873 | 57,785 |
22-Oct-2026 | 126 | 126.5 | 125.8 | 125.8 | 85 | 12,68,820 | 10,049 |
23-Oct-2026 | 125.8 | 128 | 123.3 | 128 | 103 | 53,98,822 | 42,869 |
26-Oct-2026 | 128 | 128 | 125.45 | 125.45 | 124 | 3,13,15,560 | 2,49,518 |
27-Oct-2026 | 124.25 | 127.95 | 124.25 | 127.5 | 90 | 24,39,170 | 19,094 |
28-Oct-2026 | 124.95 | 126 | 124.95 | 125 | 81 | 19,27,570 | 15,422 |
29-Oct-2026 | 122.5 | 127 | 122.5 | 127 | 79 | 22,65,136 | 18,096 |
30-Oct-2026 | 124.5 | 126.5 | 124.5 | 124.5 | 99 | 11,38,050 | 9,129 |
02-Nov-2026 | 123.95 | 124.45 | 122.05 | 122.05 | 69 | 11,81,489 | 9,659 |
03-Nov-2026 | 120 | 120 | 119.65 | 119.65 | 75 | 44,19,816 | 36,936 |
04-Nov-2026 | 117.3 | 117.3 | 117.3 | 117.3 | 50 | 38,83,216 | 33,105 |
05-Nov-2026 | 118 | 118.5 | 118 | 118.5 | 102 | 1,14,30,674 | 96,776 |
06-Nov-2026 | 117.6 | 119.9 | 116.15 | 119.9 | 69 | 1,98,74,264 | 1,69,678 |
08-Nov-2026 | 123 | 125.85 | 121 | 124.8 | 174 | 25,83,246 | 20,633 |
09-Nov-2026 | 124.6 | 125 | 118.6 | 124 | 201 | 29,91,731 | 24,405 |
11-Nov-2026 | 120 | 126 | 118 | 118.8 | 264 | 2,18,36,208 | 1,81,128 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
