Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 1,110 | 1,125 | 1,056 | 1,099.15 | 507 | 92,36,022 | 8,591 |
03-Sep-2026 | 1,090 | 1,129.85 | 1,089 | 1,104.45 | 509 | 70,50,623 | 6,377 |
04-Sep-2026 | 1,127.9 | 1,127.9 | 1,090 | 1,113.25 | 285 | 58,58,826 | 5,281 |
07-Sep-2026 | 1,130 | 1,130 | 1,084 | 1,086.55 | 414 | 49,37,985 | 4,491 |
08-Sep-2026 | 1,119.65 | 1,119.65 | 1,049 | 1,055.8 | 645 | 1,09,30,830 | 10,271 |
09-Sep-2026 | 1,055 | 1,065 | 1,030 | 1,036.55 | 197 | 34,57,939 | 3,304 |
10-Sep-2026 | 1,060 | 1,060 | 1,030 | 1,051.6 | 231 | 8,89,216 | 847 |
11-Sep-2026 | 1,078 | 1,078 | 1,038 | 1,043.5 | 320 | 14,71,206 | 1,405 |
15-Sep-2026 | 1,075.95 | 1,075.95 | 1,045 | 1,062.85 | 160 | 10,80,920 | 1,021 |
16-Sep-2026 | 1,083.8 | 1,084.3 | 1,034 | 1,056.2 | 220 | 20,81,644 | 1,958 |
17-Sep-2026 | 1,077 | 1,077.35 | 1,036 | 1,037.4 | 130 | 12,18,279 | 1,155 |
18-Sep-2026 | 1,070 | 1,089.25 | 1,005 | 1,083.75 | 474 | 1,11,59,575 | 10,402 |
21-Sep-2026 | 1,099.95 | 1,119.85 | 1,050 | 1,088.9 | 413 | 63,17,087 | 5,878 |
22-Sep-2026 | 1,088.5 | 1,135 | 1,076 | 1,106.95 | 244 | 49,70,562 | 4,510 |
23-Sep-2026 | 1,119.3 | 1,135 | 1,093 | 1,117.8 | 246 | 29,04,313 | 2,606 |
24-Sep-2026 | 1,120 | 1,125 | 1,094 | 1,117.35 | 150 | 21,61,591 | 1,939 |
25-Sep-2026 | 1,116.9 | 1,173.2 | 1,082 | 1,169 | 849 | 1,94,56,384 | 16,954 |
28-Sep-2026 | 1,177 | 1,225 | 1,170 | 1,206.75 | 516 | 1,64,14,637 | 13,784 |
29-Sep-2026 | 1,211 | 1,264 | 1,202 | 1,239.9 | 425 | 1,01,06,404 | 8,176 |
30-Sep-2026 | 1,265 | 1,299.5 | 1,247 | 1,286.15 | 515 | 1,11,20,863 | 8,651 |
01-Oct-2026 | 1,320 | 1,348 | 1,305 | 1,334.6 | 748 | 79,19,767 | 5,932 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
