Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 23.5 | 23.55 | 23.26 | 23.55 | 4 | 1,12,632 | 4,800 |
11-Apr-2025 | 23.61 | 23.98 | 23.55 | 23.55 | 8 | 2,27,604 | 9,600 |
15-Apr-2025 | 23.99 | 24.02 | 23.99 | 24.02 | 9 | 2,59,320 | 10,800 |
16-Apr-2025 | 24.5 | 24.5 | 24 | 24 | 5 | 1,46,340 | 6,000 |
17-Apr-2025 | 24.12 | 24.48 | 24.12 | 24.48 | 8 | 2,63,952 | 10,800 |
21-Apr-2025 | 24.8 | 24.96 | 24.8 | 24.8 | 10 | 2,98,560 | 12,000 |
22-Apr-2025 | 24.8 | 25.29 | 24.8 | 25.29 | 9 | 2,71,368 | 10,800 |
23-Apr-2025 | 25.79 | 25.79 | 25.79 | 25.79 | 3 | 92,844 | 3,600 |
24-Apr-2025 | 25.75 | 26.3 | 25.75 | 26.3 | 6 | 2,17,620 | 8,400 |
25-Apr-2025 | 25.78 | 25.78 | 25.78 | 25.78 | 2 | 61,872 | 2,400 |
28-Apr-2025 | 25.27 | 25.39 | 25.27 | 25.39 | 5 | 2,12,844 | 8,400 |
29-Apr-2025 | 24.89 | 25 | 24.89 | 24.89 | 3 | 89,736 | 3,600 |
02-May-2025 | 24.4 | 24.4 | 24.4 | 24.4 | 11 | 4,68,480 | 19,200 |
05-May-2025 | 23.3 | 25 | 23.18 | 25 | 9 | 2,56,200 | 10,800 |
06-May-2025 | 23.8 | 24 | 23.75 | 23.75 | 21 | 5,98,980 | 25,200 |
07-May-2025 | 23.7 | 23.7 | 23.7 | 23.7 | 1 | 28,440 | 1,200 |
08-May-2025 | 23.7 | 23.7 | 22.53 | 23.12 | 6 | 1,67,148 | 7,200 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
