Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 13.18 | 14.14 | 13.15 | 14.14 | 11 | 2,60,364 | 10,800 |
02-Apr-2026 | 13.99 | 15 | 13.8 | 14.62 | 20 | 4,30,200 | 25,200 |
06-Apr-2026 | 14.62 | 15.58 | 14.01 | 14.9 | 17 | 3,06,636 | 16,800 |
07-Apr-2026 | 15.49 | 17 | 15.49 | 16.98 | 48 | 14,61,468 | 55,200 |
08-Apr-2026 | 17.6 | 19.5 | 17.6 | 18.55 | 37 | 11,34,324 | 37,200 |
09-Apr-2026 | 17.12 | 18.78 | 17.12 | 17.89 | 6 | 1,27,440 | 4,800 |
10-Apr-2026 | 18.39 | 18.88 | 17.51 | 18.2 | 5 | 1,08,708 | 4,800 |
13-Apr-2026 | 18.3 | 18.5 | 18.3 | 18.5 | 2 | 44,160 | 2,400 |
15-Apr-2026 | 17.5 | 18.92 | 17.5 | 18.03 | 20 | 4,40,472 | 13,200 |
16-Apr-2026 | 18.42 | 18.42 | 18.42 | 18.42 | 1 | 22,104 | 1,200 |
17-Apr-2026 | 19 | 19 | 18.3 | 18.3 | 5 | 1,10,640 | 6,000 |
20-Apr-2026 | 18.21 | 18.57 | 17.65 | 17.66 | 9 | 1,93,296 | 8,400 |
21-Apr-2026 | 18.35 | 18.39 | 18 | 18.29 | 9 | 1,97,088 | 10,800 |
22-Apr-2026 | 17.47 | 18.43 | 17.47 | 18.43 | 2 | 43,080 | 2,400 |
23-Apr-2026 | 18.74 | 18.74 | 17.9 | 18.49 | 10 | 2,18,496 | 12,000 |
24-Apr-2026 | 17.7 | 18.05 | 17.7 | 18 | 7 | 1,72,380 | 9,600 |
27-Apr-2026 | 18 | 18.9 | 18 | 18.9 | 16 | 3,81,420 | 20,400 |
28-Apr-2026 | 18.11 | 18.34 | 17.96 | 17.96 | 22 | 5,19,612 | 28,800 |
29-Apr-2026 | 18.74 | 18.74 | 17.31 | 17.52 | 5 | 1,06,032 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
