Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 17 | 17 | 16 | 16.28 | 26 | 18,60,864 | 91,200 |
10-Sep-2026 | 16.05 | 16.66 | 16 | 16 | 9 | 1,73,904 | 9,600 |
11-Sep-2026 | 15.44 | 15.89 | 14.31 | 15.38 | 23 | 4,16,556 | 21,600 |
15-Sep-2026 | 15.8 | 15.8 | 14.4 | 14.44 | 16 | 4,05,144 | 21,600 |
16-Sep-2026 | 15.27 | 16.06 | 14.45 | 14.45 | 21 | 4,99,128 | 15,600 |
17-Sep-2026 | 14.55 | 14.98 | 14.5 | 14.62 | 16 | 2,79,612 | 14,400 |
21-Sep-2026 | 14.98 | 15.44 | 14.81 | 15.44 | 16 | 3,49,572 | 20,400 |
22-Sep-2026 | 15.75 | 16.44 | 15.45 | 15.48 | 15 | 3,23,316 | 12,000 |
23-Sep-2026 | 15.95 | 17.18 | 15.7 | 17.16 | 34 | 7,92,648 | 38,400 |
24-Sep-2026 | 17.16 | 19.68 | 16.51 | 17.9 | 52 | 15,52,644 | 78,000 |
25-Sep-2026 | 17.31 | 17.36 | 16.55 | 16.66 | 17 | 5,24,328 | 28,800 |
28-Sep-2026 | 16.5 | 16.5 | 15.81 | 15.81 | 7 | 1,35,132 | 7,200 |
29-Sep-2026 | 16.6 | 16.6 | 15.81 | 16.53 | 3 | 58,728 | 2,400 |
30-Sep-2026 | 17.3 | 17.3 | 16.08 | 16.12 | 6 | 1,18,464 | 3,600 |
01-Oct-2026 | 16.02 | 16.84 | 15.22 | 15.65 | 11 | 2,24,460 | 9,600 |
05-Oct-2026 | 15.8 | 15.8 | 15.8 | 15.8 | 2 | 37,920 | 2,400 |
06-Oct-2026 | 15.3 | 15.3 | 14.04 | 14.8 | 37 | 8,45,628 | 52,800 |
07-Oct-2026 | 14.59 | 15.14 | 14.59 | 14.89 | 4 | 71,400 | 3,600 |
08-Oct-2026 | 15.47 | 15.47 | 14.89 | 14.89 | 6 | 1,07,928 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
