Pace E-Commerce

Pace E-Commerce Ventures Ltd Historical Data

NSEBSE

₹22.65

(-0.61%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	24.92	24.92	24.05	24.14	13	4,95,840	16,800
16-Jun-2025	24.11	24.7	23.5	24.7	6	1,72,980	6,000
17-Jun-2025	24.7	25.96	24.4	25.1	20	5,98,164	18,000
18-Jun-2025	25.1	25.1	24.55	24.56	13	3,86,556	13,200
19-Jun-2025	24.56	24.56	23.84	23.89	22	15,50,988	56,400
20-Jun-2025	23.9	24	23.01	23.16	41	13,01,712	46,800
23-Jun-2025	23.16	23.81	23.1	23.81	12	3,35,784	13,200
24-Jun-2025	24	24.45	23.17	24.01	10	2,87,700	6,000
25-Jun-2025	24	24.47	23.88	24.16	11	3,45,900	12,000
26-Jun-2025	24	24.64	23	23.17	38	19,96,752	38,400
27-Jun-2025	23.19	23.98	23.19	23.98	11	3,12,288	10,800
30-Jun-2025	23.9	23.9	23.3	23.9	17	5,08,932	15,600
01-Jul-2025	24.01	24.1	23.4	23.52	15	4,56,540	13,200
02-Jul-2025	23.4	23.7	23.2	23.45	10	2,80,788	8,400
03-Jul-2025	23.25	23.74	23.08	23.58	12	3,91,008	10,800
04-Jul-2025	23.7	23.96	23.4	23.4	3	85,272	3,600
07-Jul-2025	23.4	23.51	22.14	22.5	28	17,19,192	38,400
08-Jul-2025	22.2	23.45	22.2	23	14	3,86,388	16,800
09-Jul-2025	23	23.79	22.51	22.73	13	3,84,432	12,000
10-Jul-2025	22.5	22.79	22.5	22.79	6	2,70,996	10,800
11-Jul-2025	22.79	22.95	22.39	22.65	6	1,63,164	6,000

Pace E-Commerce: Related NEWS

No Record Found

Invest wise with Expert advice