Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 19.5 | 19.7 | 18.97 | 19.01 | 16 | 3,67,680 | 14,400 |
31-Dec-2025 | 19.62 | 19.63 | 18.99 | 19 | 28 | 8,70,876 | 39,600 |
01-Jan-2026 | 17.76 | 19.55 | 17.76 | 18.99 | 15 | 3,41,316 | 13,200 |
02-Jan-2026 | 18.99 | 19.85 | 18.42 | 18.81 | 52 | 21,90,780 | 97,200 |
05-Jan-2026 | 19 | 20 | 19 | 19.21 | 34 | 8,62,428 | 27,600 |
06-Jan-2026 | 19 | 19.01 | 18.58 | 18.8 | 8 | 1,81,428 | 8,400 |
07-Jan-2026 | 18.85 | 19.4 | 18.63 | 19.27 | 21 | 15,79,740 | 34,800 |
08-Jan-2026 | 19 | 19.63 | 18.54 | 18.61 | 41 | 29,33,904 | 1,12,800 |
09-Jan-2026 | 18.25 | 20 | 18.25 | 19.13 | 58 | 23,28,324 | 88,800 |
12-Jan-2026 | 19.2 | 19.38 | 18.71 | 18.79 | 11 | 3,43,476 | 14,400 |
13-Jan-2026 | 18.8 | 18.8 | 18.54 | 18.58 | 13 | 3,58,452 | 14,400 |
14-Jan-2026 | 18.5 | 18.87 | 18.44 | 18.44 | 7 | 1,56,804 | 4,800 |
16-Jan-2026 | 18.44 | 18.56 | 17.5 | 17.91 | 18 | 5,02,116 | 25,200 |
19-Jan-2026 | 17.51 | 17.92 | 17.51 | 17.91 | 6 | 1,27,896 | 4,800 |
20-Jan-2026 | 17.91 | 18.33 | 17.62 | 17.62 | 12 | 3,22,368 | 14,400 |
21-Jan-2026 | 17.7 | 17.9 | 17.35 | 17.88 | 10 | 4,48,320 | 24,000 |
22-Jan-2026 | 17.52 | 18 | 17.5 | 17.99 | 17 | 6,00,036 | 30,000 |
23-Jan-2026 | 18 | 18.7 | 17 | 17.23 | 20 | 9,87,984 | 40,800 |
27-Jan-2026 | 17 | 17.5 | 16.5 | 16.5 | 21 | 4,42,680 | 20,400 |
28-Jan-2026 | 16.5 | 17.5 | 16.5 | 17.16 | 26 | 5,29,692 | 19,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
