Pace E-Commerce

Pace E-Commerce Ventures Ltd Historical Data

NSEBSE

₹19.52

(-1.96%)

Dec 4, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	23	23	22.3	22.53	71	62,77,368	2,32,800
06-Nov-2025	22.53	25	22.53	22.8	94	41,29,356	1,32,000
07-Nov-2025	22.53	22.66	21.71	21.94	83	48,25,428	1,78,800
10-Nov-2025	22.49	22.49	21	21.54	43	13,55,160	55,200
11-Nov-2025	21.54	22	20.73	20.92	59	22,42,668	94,800
12-Nov-2025	20.7	21	20.7	20.99	34	11,54,436	46,800
13-Nov-2025	21	21	20.7	20.7	43	12,48,888	50,400
14-Nov-2025	20.98	21.25	20.28	21.06	18	4,47,624	20,400
17-Nov-2025	21.06	21.5	20.38	20.88	37	16,50,768	69,600
18-Nov-2025	20.35	20.9	19.85	20.14	43	22,81,848	1,03,200
19-Nov-2025	19.81	24.16	18.58	20.11	398	1,36,09,824	4,03,200
20-Nov-2025	20.11	22	20.11	21	47	33,28,944	1,39,200
21-Nov-2025	21.35	21.35	19.55	20.22	23	17,21,184	78,000
24-Nov-2025	19.96	20.7	19.75	20.36	34	26,55,684	1,21,200
25-Nov-2025	20.3	20.3	19.61	20	34	22,54,080	1,11,600
26-Nov-2025	20.1	20.49	19.52	19.99	46	12,64,428	45,600
27-Nov-2025	19.9	19.9	19.33	19.59	8	1,87,728	6,000
28-Nov-2025	20.5	21.99	19.68	19.89	55	27,82,284	1,20,000
01-Dec-2025	20	20	19.51	19.6	21	7,33,956	31,200
02-Dec-2025	19.8	20	19.6	20	8	1,90,152	8,400
03-Dec-2025	19.3	21.5	19.3	19.91	58	23,96,676	70,800

Pace E-Commerce: Related NEWS

No Record Found

Invest wise with Expert advice