Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 14.52 | 14.52 | 13.77 | 13.86 | 22 | 3,88,620 | 19,200 |
20-Aug-2026 | 13.9 | 16 | 13.9 | 14.19 | 43 | 12,34,368 | 57,600 |
21-Aug-2026 | 14.12 | 14.49 | 13.77 | 13.84 | 16 | 2,69,436 | 14,400 |
24-Aug-2026 | 13.6 | 14.24 | 13.6 | 14.09 | 10 | 1,65,492 | 7,200 |
25-Aug-2026 | 13.52 | 14.02 | 13.3 | 13.95 | 7 | 1,15,140 | 7,200 |
26-Aug-2026 | 14.01 | 14.01 | 13.2 | 13.41 | 8 | 1,29,552 | 6,000 |
27-Aug-2026 | 13.93 | 14.1 | 13.93 | 14.01 | 17 | 5,37,720 | 32,400 |
28-Aug-2026 | 14.01 | 15.68 | 14.01 | 15.16 | 16 | 3,51,828 | 24,000 |
31-Aug-2026 | 15.45 | 16.02 | 14.61 | 14.98 | 33 | 10,58,952 | 56,400 |
01-Sep-2026 | 15.01 | 17.1 | 15 | 16.97 | 117 | 28,39,416 | 1,05,600 |
02-Sep-2026 | 17.04 | 17.05 | 14.46 | 14.85 | 82 | 33,59,604 | 1,23,600 |
03-Sep-2026 | 15.25 | 17.02 | 15.22 | 16.91 | 80 | 26,84,388 | 1,30,800 |
04-Sep-2026 | 17.46 | 19.99 | 17.46 | 18.19 | 44 | 11,24,664 | 33,600 |
07-Sep-2026 | 18 | 18 | 17.34 | 17.83 | 6 | 1,27,980 | 4,800 |
08-Sep-2026 | 17.5 | 17.65 | 17.5 | 17.65 | 2 | 42,180 | 2,400 |
09-Sep-2026 | 17 | 17 | 16 | 16.28 | 26 | 18,60,864 | 91,200 |
10-Sep-2026 | 16.05 | 16.66 | 16 | 16 | 9 | 1,73,904 | 9,600 |
11-Sep-2026 | 15.44 | 15.89 | 14.31 | 15.38 | 23 | 4,16,556 | 21,600 |
15-Sep-2026 | 15.8 | 15.8 | 14.4 | 14.44 | 16 | 4,05,144 | 21,600 |
16-Sep-2026 | 15.27 | 16.06 | 14.45 | 14.45 | 21 | 4,99,128 | 15,600 |
17-Sep-2026 | 14.55 | 14.98 | 14.5 | 14.62 | 16 | 2,79,612 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
