Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 21.06 | 21.5 | 20.38 | 20.88 | 37 | 16,50,768 | 69,600 |
18-Nov-2025 | 20.35 | 20.9 | 19.85 | 20.14 | 43 | 22,81,848 | 1,03,200 |
19-Nov-2025 | 19.81 | 24.16 | 18.58 | 20.11 | 398 | 1,36,09,824 | 4,03,200 |
20-Nov-2025 | 20.11 | 22 | 20.11 | 21 | 47 | 33,28,944 | 1,39,200 |
21-Nov-2025 | 21.35 | 21.35 | 19.55 | 20.22 | 23 | 17,21,184 | 78,000 |
24-Nov-2025 | 19.96 | 20.7 | 19.75 | 20.36 | 34 | 26,55,684 | 1,21,200 |
25-Nov-2025 | 20.3 | 20.3 | 19.61 | 20 | 34 | 22,54,080 | 1,11,600 |
26-Nov-2025 | 20.1 | 20.49 | 19.52 | 19.99 | 46 | 12,64,428 | 45,600 |
27-Nov-2025 | 19.9 | 19.9 | 19.33 | 19.59 | 8 | 1,87,728 | 6,000 |
28-Nov-2025 | 20.5 | 21.99 | 19.68 | 19.89 | 55 | 27,82,284 | 1,20,000 |
01-Dec-2025 | 20 | 20 | 19.51 | 19.6 | 21 | 7,33,956 | 31,200 |
02-Dec-2025 | 19.8 | 20 | 19.6 | 20 | 8 | 1,90,152 | 8,400 |
03-Dec-2025 | 19.3 | 21.5 | 19.3 | 19.91 | 58 | 23,96,676 | 70,800 |
04-Dec-2025 | 19.63 | 20 | 19.52 | 19.65 | 17 | 4,28,556 | 19,200 |
05-Dec-2025 | 20 | 20 | 19.4 | 19.53 | 19 | 4,72,224 | 21,600 |
08-Dec-2025 | 19.3 | 19.35 | 18.9 | 18.93 | 28 | 8,22,156 | 32,400 |
09-Dec-2025 | 19.55 | 22.71 | 19.55 | 19.77 | 53 | 15,93,312 | 50,400 |
10-Dec-2025 | 20 | 20 | 20 | 20 | 1 | 24,000 | 1,200 |
11-Dec-2025 | 19.95 | 20 | 19.6 | 19.65 | 16 | 3,79,296 | 14,400 |
12-Dec-2025 | 19.7 | 19.7 | 19.64 | 19.64 | 5 | 1,17,936 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.