Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 16.5 | 16.5 | 16.4 | 16.4 | 2 | 39,480 | 2,400 |
23-Jun-2026 | 15.66 | 16.87 | 15.66 | 16.4 | 12 | 2,54,784 | 15,600 |
24-Jun-2026 | 15.59 | 15.9 | 15.59 | 15.69 | 8 | 1,50,576 | 9,600 |
25-Jun-2026 | 15.06 | 16.17 | 15.06 | 16 | 6 | 1,13,592 | 7,200 |
29-Jun-2026 | 15.22 | 16.42 | 15.22 | 16.42 | 3 | 56,232 | 3,600 |
30-Jun-2026 | 16.39 | 16.42 | 16.39 | 16.42 | 10 | 6,10,644 | 37,200 |
01-Jul-2026 | 16.39 | 16.4 | 15.66 | 16.25 | 9 | 5,65,344 | 34,800 |
02-Jul-2026 | 16.15 | 16.15 | 15.56 | 15.56 | 2 | 38,052 | 2,400 |
03-Jul-2026 | 15.56 | 16 | 15 | 15.88 | 5 | 93,612 | 6,000 |
06-Jul-2026 | 16 | 16 | 15.16 | 15.16 | 10 | 1,88,916 | 12,000 |
07-Jul-2026 | 15.17 | 15.69 | 15.15 | 15.51 | 14 | 2,57,784 | 16,800 |
08-Jul-2026 | 15.01 | 15.2 | 14.76 | 14.83 | 17 | 3,21,420 | 21,600 |
09-Jul-2026 | 14.83 | 14.9 | 14.83 | 14.84 | 3 | 53,484 | 3,600 |
10-Jul-2026 | 14.5 | 14.9 | 14.37 | 14.37 | 8 | 1,57,248 | 10,800 |
13-Jul-2026 | 14.3 | 14.4 | 14.3 | 14.4 | 4 | 1,20,840 | 8,400 |
14-Jul-2026 | 14.2 | 14.8 | 14.2 | 14.8 | 2 | 34,800 | 2,400 |
15-Jul-2026 | 15.16 | 15.16 | 15.09 | 15.09 | 2 | 36,300 | 2,400 |
16-Jul-2026 | 15.06 | 15.06 | 15.06 | 15.06 | 1 | 18,072 | 1,200 |
17-Jul-2026 | 14.43 | 14.43 | 14.43 | 14.43 | 1 | 17,316 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
