Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 16.5 | 16.84 | 16.05 | 16.1 | 11 | 2,54,832 | 15,600 |
12-May-2026 | 16 | 16 | 15.84 | 15.94 | 8 | 1,52,712 | 9,600 |
13-May-2026 | 15.95 | 16.27 | 15.95 | 16 | 4 | 77,064 | 4,800 |
14-May-2026 | 16 | 16 | 15.7 | 15.7 | 6 | 1,13,832 | 7,200 |
15-May-2026 | 15.36 | 15.85 | 15 | 15.82 | 16 | 3,36,336 | 21,600 |
18-May-2026 | 15.19 | 15.66 | 15.03 | 15.66 | 10 | 1,81,656 | 12,000 |
19-May-2026 | 15.63 | 15.63 | 15.63 | 15.63 | 1 | 18,756 | 1,200 |
20-May-2026 | 15.05 | 15.53 | 14.85 | 15.53 | 7 | 1,26,852 | 8,400 |
21-May-2026 | 15.53 | 15.53 | 14.8 | 14.84 | 10 | 2,00,040 | 13,200 |
22-May-2026 | 14.34 | 14.8 | 14.1 | 14.28 | 14 | 3,07,740 | 21,600 |
25-May-2026 | 14.94 | 14.99 | 13.57 | 14.03 | 39 | 8,46,156 | 58,800 |
26-May-2026 | 13.65 | 13.99 | 13.65 | 13.99 | 25 | 4,63,872 | 33,600 |
27-May-2026 | 13.99 | 14.44 | 13.75 | 13.94 | 14 | 2,37,216 | 16,800 |
29-May-2026 | 14 | 14.3 | 13.8 | 14.25 | 6 | 1,01,856 | 7,200 |
01-Jun-2026 | 14.43 | 14.43 | 13.81 | 14 | 7 | 1,17,456 | 8,400 |
02-Jun-2026 | 14.29 | 14.7 | 14.03 | 14.7 | 26 | 5,94,324 | 40,800 |
03-Jun-2026 | 15.38 | 15.42 | 15.38 | 15.42 | 13 | 2,77,392 | 18,000 |
04-Jun-2026 | 16.17 | 16.19 | 15.5 | 16.19 | 22 | 4,42,764 | 27,600 |
05-Jun-2026 | 15.9 | 16.99 | 15.9 | 16.99 | 18 | 3,84,600 | 22,800 |
08-Jun-2026 | 16.99 | 16.99 | 16.15 | 16.15 | 6 | 1,17,288 | 7,200 |
09-Jun-2026 | 16.14 | 16.14 | 16.14 | 16.14 | 1 | 19,368 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
