Pace E-Commerce

Pace E-Commerce Ventures Ltd Historical Data

NSEBSE

₹25

(-8.49%)

Jun 2, 2025|11:55:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	23.3	25	23.18	25	9	2,56,200	10,800
06-May-2025	23.8	24	23.75	23.75	21	5,98,980	25,200
07-May-2025	23.7	23.7	23.7	23.7	1	28,440	1,200
08-May-2025	23.7	23.7	22.53	23.12	6	1,67,148	7,200
09-May-2025	22	23.45	21.97	22.48	22	6,08,652	27,600
12-May-2025	23.6	23.6	23.6	23.6	21	7,36,320	31,200
13-May-2025	23.71	24.5	23.71	24.49	15	4,39,128	18,000
14-May-2025	25.37	25.71	25.37	25.7	8	2,44,836	9,600
15-May-2025	26.05	26.1	25.55	25.55	6	1,85,940	7,200
16-May-2025	25.55	25.55	24.6	24.88	10	2,99,256	12,000
19-May-2025	25.92	27	25.5	25.72	27	8,45,928	19,200
20-May-2025	25.72	25.8	25.06	25.06	7	2,14,644	7,200
21-May-2025	25.01	25.5	24.95	25.5	9	2,70,576	9,600
22-May-2025	25.5	30.6	24.6	29.55	170	75,84,192	1,05,600
23-May-2025	31.8	31.8	29.61	30.35	27	9,82,548	20,400
26-May-2025	30.7	30.99	28.55	28.88	21	7,87,308	20,400
27-May-2025	28.5	29.25	27.71	29.03	16	5,79,036	16,800
28-May-2025	28	33	26.7	29.36	92	39,67,416	46,800
29-May-2025	29.5	29.8	28.36	28.43	19	6,59,280	21,600
30-May-2025	28.5	28.5	27.3	27.32	12	4,30,380	13,200

Pace E-Commerce: Related NEWS

No Record Found

Invest wise with Expert advice