Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 14.3 | 14.4 | 14.3 | 14.4 | 4 | 1,20,840 | 8,400 |
14-Jul-2026 | 14.2 | 14.8 | 14.2 | 14.8 | 2 | 34,800 | 2,400 |
15-Jul-2026 | 15.16 | 15.16 | 15.09 | 15.09 | 2 | 36,300 | 2,400 |
16-Jul-2026 | 15.06 | 15.06 | 15.06 | 15.06 | 1 | 18,072 | 1,200 |
17-Jul-2026 | 14.43 | 14.43 | 14.43 | 14.43 | 1 | 17,316 | 1,200 |
20-Jul-2026 | 15.15 | 15.15 | 13.89 | 13.89 | 2 | 34,848 | 2,400 |
21-Jul-2026 | 14.3 | 14.3 | 14.3 | 14.3 | 1 | 17,160 | 1,200 |
22-Jul-2026 | 14.3 | 14.3 | 13.83 | 13.86 | 7 | 1,16,904 | 8,400 |
23-Jul-2026 | 14.1 | 14.1 | 14.1 | 14.1 | 1 | 16,920 | 1,200 |
24-Jul-2026 | 14.1 | 14.1 | 13.85 | 13.85 | 2 | 33,540 | 2,400 |
27-Jul-2026 | 14.95 | 14.99 | 14.75 | 14.98 | 7 | 1,25,544 | 7,200 |
28-Jul-2026 | 14.98 | 15 | 14.98 | 15 | 12 | 18,71,976 | 1,22,400 |
29-Jul-2026 | 15 | 15.3 | 14.57 | 14.57 | 25 | 4,84,560 | 26,400 |
30-Jul-2026 | 14.26 | 14.26 | 14.1 | 14.13 | 4 | 84,864 | 3,600 |
31-Jul-2026 | 14 | 14.15 | 13.76 | 14.15 | 5 | 83,784 | 4,800 |
03-Aug-2026 | 14.1 | 16.88 | 14.1 | 16 | 76 | 20,19,936 | 80,400 |
04-Aug-2026 | 15.75 | 15.75 | 14.72 | 14.82 | 32 | 5,83,200 | 21,600 |
05-Aug-2026 | 15 | 15.39 | 14.66 | 14.9 | 6 | 1,07,652 | 4,800 |
06-Aug-2026 | 15.2 | 15.5 | 14.91 | 15.49 | 17 | 5,34,204 | 27,600 |
07-Aug-2026 | 15.2 | 15.2 | 14.58 | 14.58 | 16 | 5,75,520 | 37,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
