Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 18.21 | 18.57 | 17.65 | 17.66 | 9 | 1,93,296 | 8,400 |
21-Apr-2026 | 18.35 | 18.39 | 18 | 18.29 | 9 | 1,97,088 | 10,800 |
22-Apr-2026 | 17.47 | 18.43 | 17.47 | 18.43 | 2 | 43,080 | 2,400 |
23-Apr-2026 | 18.74 | 18.74 | 17.9 | 18.49 | 10 | 2,18,496 | 12,000 |
24-Apr-2026 | 17.7 | 18.05 | 17.7 | 18 | 7 | 1,72,380 | 9,600 |
27-Apr-2026 | 18 | 18.9 | 18 | 18.9 | 16 | 3,81,420 | 20,400 |
28-Apr-2026 | 18.11 | 18.34 | 17.96 | 17.96 | 22 | 5,19,612 | 28,800 |
29-Apr-2026 | 18.74 | 18.74 | 17.31 | 17.52 | 5 | 1,06,032 | 6,000 |
30-Apr-2026 | 17.11 | 17.59 | 17 | 17.59 | 11 | 2,26,584 | 13,200 |
04-May-2026 | 16.92 | 17.93 | 16.92 | 17 | 11 | 2,86,992 | 16,800 |
05-May-2026 | 17.5 | 17.5 | 16.5 | 16.99 | 8 | 1,62,732 | 9,600 |
06-May-2026 | 16.99 | 16.99 | 16.99 | 16.99 | 2 | 61,164 | 3,600 |
07-May-2026 | 16.99 | 16.99 | 16.99 | 16.99 | 2 | 40,776 | 2,400 |
08-May-2026 | 16.53 | 17.22 | 16.52 | 16.67 | 8 | 1,59,708 | 9,600 |
11-May-2026 | 16.5 | 16.84 | 16.05 | 16.1 | 11 | 2,54,832 | 15,600 |
12-May-2026 | 16 | 16 | 15.84 | 15.94 | 8 | 1,52,712 | 9,600 |
13-May-2026 | 15.95 | 16.27 | 15.95 | 16 | 4 | 77,064 | 4,800 |
14-May-2026 | 16 | 16 | 15.7 | 15.7 | 6 | 1,13,832 | 7,200 |
15-May-2026 | 15.36 | 15.85 | 15 | 15.82 | 16 | 3,36,336 | 21,600 |
18-May-2026 | 15.19 | 15.66 | 15.03 | 15.66 | 10 | 1,81,656 | 12,000 |
19-May-2026 | 15.63 | 15.63 | 15.63 | 15.63 | 1 | 18,756 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
