Pace E-Commerce

Pace E-Commerce Ventures Ltd Historical Data

NSEBSE

₹22.3

(-2.06%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	25.05	25.17	23.56	23.59	27	8,68,944	24,000
03-Sep-2025	23.59	23.59	22.75	22.75	2	55,608	2,400
04-Sep-2025	22.7	23.5	22.7	23.23	38	70,91,124	3,01,200
05-Sep-2025	23.22	23.59	22.88	22.88	9	2,51,568	8,400
08-Sep-2025	22.55	23	22.5	22.5	27	39,77,688	1,72,800
09-Sep-2025	22.42	22.97	22.25	22.67	52	33,19,500	1,39,200
10-Sep-2025	23	23.29	22.55	23	51	33,93,732	1,38,000
11-Sep-2025	23.93	23.93	23	23.2	44	34,85,712	1,45,200
12-Sep-2025	23.78	24.96	23.5	24.47	71	24,86,784	73,200
15-Sep-2025	24.6	24.6	23.05	23.22	15	4,54,896	18,000
16-Sep-2025	23.3	23.5	23.22	23.5	12	3,37,224	10,800
17-Sep-2025	22.8	24.1	22.8	24.1	10	2,83,212	7,200
18-Sep-2025	24	24	23.4	23.41	40	30,64,968	1,27,200
19-Sep-2025	23.41	23.41	23.07	23.24	5	1,39,632	6,000
22-Sep-2025	23.25	24.19	23.24	23.25	8	2,25,276	8,400
23-Sep-2025	23.14	23.14	22.05	22.46	16	84,38,088	3,74,400
24-Sep-2025	22	23.53	22	23.4	12	53,03,772	2,24,400
25-Sep-2025	23.7	23.7	22.5	22.51	26	55,19,556	2,35,200
26-Sep-2025	22.5	23.36	22.11	22.25	8	2,15,616	7,200
29-Sep-2025	22.5	23.05	22.1	23.03	19	29,75,376	1,23,600
30-Sep-2025	21.83	22.85	21.83	22.77	11	26,75,784	1,15,200
01-Oct-2025	22.3	22.3	22.3	22.3	5	25,68,960	1,15,200

Pace E-Commerce: Related NEWS

No Record Found

Invest wise with Expert advice