Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 16.5 | 16.87 | 16.33 | 16.59 | 10 | 2,00,076 | 9,600 |
19-Feb-2026 | 17 | 17 | 16.19 | 16.2 | 10 | 1,97,400 | 7,200 |
20-Feb-2026 | 16.73 | 16.74 | 16.5 | 16.65 | 6 | 1,19,664 | 6,000 |
23-Feb-2026 | 16.65 | 16.8 | 16.12 | 16.39 | 8 | 2,58,156 | 14,400 |
24-Feb-2026 | 16.12 | 16.28 | 15.17 | 15.79 | 37 | 8,35,224 | 37,200 |
25-Feb-2026 | 16.01 | 16.01 | 14.96 | 15.03 | 32 | 6,44,388 | 27,600 |
26-Feb-2026 | 15.1 | 15.5 | 14.99 | 15.18 | 22 | 14,69,868 | 82,800 |
27-Feb-2026 | 15.5 | 15.58 | 14.61 | 15.01 | 28 | 12,51,900 | 78,000 |
02-Mar-2026 | 14.55 | 14.79 | 13.74 | 14.71 | 14 | 2,41,764 | 10,800 |
04-Mar-2026 | 13.6 | 14.79 | 13.6 | 14.21 | 27 | 6,17,244 | 30,000 |
05-Mar-2026 | 14.75 | 15.1 | 14.28 | 15.05 | 17 | 6,45,696 | 31,200 |
06-Mar-2026 | 15.49 | 15.49 | 14.1 | 14.46 | 13 | 2,30,808 | 10,800 |
09-Mar-2026 | 13.96 | 14 | 13.11 | 14 | 30 | 8,10,948 | 50,400 |
10-Mar-2026 | 13.5 | 14.09 | 13.5 | 14.03 | 11 | 1,84,284 | 12,000 |
11-Mar-2026 | 14.03 | 14.03 | 13.76 | 13.9 | 10 | 1,83,492 | 12,000 |
12-Mar-2026 | 14.3 | 16 | 14.3 | 14.76 | 46 | 9,32,808 | 43,200 |
13-Mar-2026 | 14.5 | 15.48 | 14.5 | 14.51 | 28 | 5,85,192 | 28,800 |
16-Mar-2026 | 14.51 | 14.55 | 14 | 14.04 | 16 | 2,91,276 | 13,200 |
17-Mar-2026 | 13.6 | 14.7 | 13.6 | 14.6 | 7 | 6,26,844 | 42,000 |
18-Mar-2026 | 14.6 | 17.49 | 14.6 | 16.04 | 88 | 25,02,372 | 1,09,200 |
19-Mar-2026 | 16.5 | 16.64 | 16 | 16.07 | 19 | 4,29,456 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
