Pace E-Commerce

Pace E-Commerce Ventures Ltd Historical Data

NSEBSE

₹15.01

(-1.12%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/01/2026

To Date

28/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	16.5	17.5	16.5	17.16	26	5,29,692	19,200
29-Jan-2026	16.51	17.41	16.51	17.34	3	61,512	2,400
30-Jan-2026	17.29	17.29	16.69	16.7	13	2,61,384	12,000
01-Feb-2026	16.7	17.4	16.21	16.26	11	2,59,320	14,400
02-Feb-2026	16.26	17.23	15.8	17.08	38	20,95,956	84,000
03-Feb-2026	17.15	18.31	16.56	17.19	32	10,96,728	50,400
04-Feb-2026	17.99	17.99	16.72	17.47	18	7,60,284	33,600
05-Feb-2026	17	17.44	17	17.1	11	2,27,244	6,000
06-Feb-2026	17.44	17.44	16.66	17.05	11	2,26,908	7,200
09-Feb-2026	17.74	17.75	16.9	17.19	35	7,83,288	30,000
10-Feb-2026	17.4	17.4	17.05	17.18	10	2,06,388	10,800
11-Feb-2026	17.3	17.3	16.52	16.52	9	1,84,116	8,400
12-Feb-2026	16.61	16.83	16.6	16.6	14	5,38,680	27,600
13-Feb-2026	16.3	16.99	16.3	16.79	21	4,79,712	20,400
16-Feb-2026	16.3	16.9	16.3	16.74	12	3,38,904	14,400
17-Feb-2026	16.73	16.99	16.5	16.5	5	1,00,332	6,000
18-Feb-2026	16.5	16.87	16.33	16.59	10	2,00,076	9,600
19-Feb-2026	17	17	16.19	16.2	10	1,97,400	7,200
20-Feb-2026	16.73	16.74	16.5	16.65	6	1,19,664	6,000
23-Feb-2026	16.65	16.8	16.12	16.39	8	2,58,156	14,400
24-Feb-2026	16.12	16.28	15.17	15.79	37	8,35,224	37,200
25-Feb-2026	16.01	16.01	14.96	15.03	32	6,44,388	27,600
26-Feb-2026	15.1	15.5	14.99	15.18	22	14,69,868	82,800

Pace E-Commerce: Related NEWS

No Record Found

Invest wise with Expert advice