Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 23.25 | 24.19 | 23.24 | 23.25 | 8 | 2,25,276 | 8,400 |
23-Sep-2025 | 23.14 | 23.14 | 22.05 | 22.46 | 16 | 84,38,088 | 3,74,400 |
24-Sep-2025 | 22 | 23.53 | 22 | 23.4 | 12 | 53,03,772 | 2,24,400 |
25-Sep-2025 | 23.7 | 23.7 | 22.5 | 22.51 | 26 | 55,19,556 | 2,35,200 |
26-Sep-2025 | 22.5 | 23.36 | 22.11 | 22.25 | 8 | 2,15,616 | 7,200 |
29-Sep-2025 | 22.5 | 23.05 | 22.1 | 23.03 | 19 | 29,75,376 | 1,23,600 |
30-Sep-2025 | 21.83 | 22.85 | 21.83 | 22.77 | 11 | 26,75,784 | 1,15,200 |
01-Oct-2025 | 22.3 | 22.3 | 22.3 | 22.3 | 5 | 25,68,960 | 1,15,200 |
03-Oct-2025 | 22.48 | 22.48 | 22 | 22.41 | 42 | 45,09,828 | 1,99,200 |
06-Oct-2025 | 21.55 | 22.49 | 21.55 | 22.2 | 9 | 2,37,852 | 8,400 |
07-Oct-2025 | 22.2 | 22.8 | 22 | 22.59 | 35 | 42,30,516 | 1,84,800 |
08-Oct-2025 | 21.95 | 22 | 21.62 | 21.9 | 13 | 26,01,252 | 1,15,200 |
09-Oct-2025 | 21.98 | 22.94 | 21.5 | 22.04 | 15 | 3,96,168 | 12,000 |
10-Oct-2025 | 22.04 | 22.65 | 22 | 22.21 | 15 | 4,54,068 | 15,600 |
13-Oct-2025 | 22.65 | 22.65 | 21.51 | 21.56 | 27 | 10,79,148 | 46,800 |
14-Oct-2025 | 21.5 | 22.54 | 21.5 | 21.66 | 14 | 3,96,396 | 13,200 |
15-Oct-2025 | 22.28 | 22.52 | 21.76 | 22.39 | 11 | 4,28,580 | 18,000 |
16-Oct-2025 | 22.1 | 22.74 | 22.1 | 22.65 | 26 | 12,77,160 | 55,200 |
17-Oct-2025 | 23 | 23.35 | 22.04 | 22.26 | 19 | 5,44,032 | 16,800 |
20-Oct-2025 | 23.8 | 25.5 | 23.75 | 24.89 | 139 | 47,91,996 | 1,18,800 |
21-Oct-2025 | 25.95 | 26.07 | 25.01 | 25.24 | 32 | 11,95,572 | 38,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.