Pace E-Commerce

Pace E-Commerce Ventures Ltd Historical Data

NSEBSE

₹20.9

(-0.10%)

Nov 12, 2025|10:56:00 AM

Invest wise with Expert advice

From Date

12/10/2025

To Date

12/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	22.65	22.65	21.51	21.56	27	10,79,148	46,800
14-Oct-2025	21.5	22.54	21.5	21.66	14	3,96,396	13,200
15-Oct-2025	22.28	22.52	21.76	22.39	11	4,28,580	18,000
16-Oct-2025	22.1	22.74	22.1	22.65	26	12,77,160	55,200
17-Oct-2025	23	23.35	22.04	22.26	19	5,44,032	16,800
20-Oct-2025	23.8	25.5	23.75	24.89	139	47,91,996	1,18,800
21-Oct-2025	25.95	26.07	25.01	25.24	32	11,95,572	38,400
23-Oct-2025	25.55	29.48	25.55	29.02	199	69,39,180	1,65,600
24-Oct-2025	29.99	34.2	29.04	31.56	439	2,25,66,528	4,15,200
27-Oct-2025	31.5	32.57	25.25	25.41	267	1,02,44,856	2,70,000
28-Oct-2025	26.75	27.2	22.66	24.72	230	74,73,984	1,58,400
29-Oct-2025	24.3	25.5	24.3	24.73	63	23,66,604	87,600
30-Oct-2025	25	25.5	24	24	63	61,99,956	2,28,000
31-Oct-2025	23.43	24.87	22.78	22.86	85	38,90,052	1,50,000
03-Nov-2025	22.8	23.77	22.5	22.94	52	38,16,384	1,39,200
04-Nov-2025	23	23	22.3	22.53	71	62,77,368	2,32,800
06-Nov-2025	22.53	25	22.53	22.8	94	41,29,356	1,32,000
07-Nov-2025	22.53	22.66	21.71	21.94	83	48,25,428	1,78,800
10-Nov-2025	22.49	22.49	21	21.54	43	13,55,160	55,200
11-Nov-2025	21.54	22	20.73	20.92	59	22,42,668	94,800

Pace E-Commerce: Related NEWS

No Record Found

Invest wise with Expert advice