Pace E-Commerce

Pace E-Commerce Ventures Ltd Historical Data

NSEBSE

₹25.24

(1.41%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	23.25	24.19	23.24	23.25	8	2,25,276	8,400
23-Sep-2025	23.14	23.14	22.05	22.46	16	84,38,088	3,74,400
24-Sep-2025	22	23.53	22	23.4	12	53,03,772	2,24,400
25-Sep-2025	23.7	23.7	22.5	22.51	26	55,19,556	2,35,200
26-Sep-2025	22.5	23.36	22.11	22.25	8	2,15,616	7,200
29-Sep-2025	22.5	23.05	22.1	23.03	19	29,75,376	1,23,600
30-Sep-2025	21.83	22.85	21.83	22.77	11	26,75,784	1,15,200
01-Oct-2025	22.3	22.3	22.3	22.3	5	25,68,960	1,15,200
03-Oct-2025	22.48	22.48	22	22.41	42	45,09,828	1,99,200
06-Oct-2025	21.55	22.49	21.55	22.2	9	2,37,852	8,400
07-Oct-2025	22.2	22.8	22	22.59	35	42,30,516	1,84,800
08-Oct-2025	21.95	22	21.62	21.9	13	26,01,252	1,15,200
09-Oct-2025	21.98	22.94	21.5	22.04	15	3,96,168	12,000
10-Oct-2025	22.04	22.65	22	22.21	15	4,54,068	15,600
13-Oct-2025	22.65	22.65	21.51	21.56	27	10,79,148	46,800
14-Oct-2025	21.5	22.54	21.5	21.66	14	3,96,396	13,200
15-Oct-2025	22.28	22.52	21.76	22.39	11	4,28,580	18,000
16-Oct-2025	22.1	22.74	22.1	22.65	26	12,77,160	55,200
17-Oct-2025	23	23.35	22.04	22.26	19	5,44,032	16,800
20-Oct-2025	23.8	25.5	23.75	24.89	139	47,91,996	1,18,800
21-Oct-2025	25.95	26.07	25.01	25.24	32	11,95,572	38,400

Pace E-Commerce: Related NEWS

No Record Found

Invest wise with Expert advice