Pace E-Commerce

Pace E-Commerce Ventures Ltd Historical Data

NSEBSE

₹23.2

(0.87%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	21.4	21.4	21.01	21.29	7	1,78,128	7,200
14-Aug-2025	21.05	21.5	21.05	21.5	5	1,27,524	6,000
18-Aug-2025	21.5	21.6	21.13	21.6	14	4,63,356	14,400
19-Aug-2025	21.8	21.93	21.38	21.4	15	3,87,648	10,800
20-Aug-2025	21.4	21.85	21.4	21.55	8	2,08,608	4,800
21-Aug-2025	21.45	24.75	21.45	23.81	75	24,55,872	67,200
22-Aug-2025	24.27	24.27	23.56	23.67	15	4,32,720	10,800
25-Aug-2025	22.99	22.99	22.65	22.76	6	1,64,436	6,000
26-Aug-2025	22.8	23.12	22.62	23.02	8	2,18,676	6,000
28-Aug-2025	22.5	22.9	22.16	22.28	41	36,53,220	1,60,800
29-Aug-2025	22.28	22.28	21.46	21.89	7	1,82,760	7,200
01-Sep-2025	21.21	24.35	21.21	24.11	107	1,14,38,472	5,02,800
02-Sep-2025	25.05	25.17	23.56	23.59	27	8,68,944	24,000
03-Sep-2025	23.59	23.59	22.75	22.75	2	55,608	2,400
04-Sep-2025	22.7	23.5	22.7	23.23	38	70,91,124	3,01,200
05-Sep-2025	23.22	23.59	22.88	22.88	9	2,51,568	8,400
08-Sep-2025	22.55	23	22.5	22.5	27	39,77,688	1,72,800
09-Sep-2025	22.42	22.97	22.25	22.67	52	33,19,500	1,39,200
10-Sep-2025	23	23.29	22.55	23	51	33,93,732	1,38,000
11-Sep-2025	23.93	23.93	23	23.2	44	34,85,712	1,45,200

Pace E-Commerce: Related NEWS

No Record Found

Invest wise with Expert advice