Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 14.03 | 14.03 | 13.76 | 13.9 | 10 | 1,83,492 | 12,000 |
12-Mar-2026 | 14.3 | 16 | 14.3 | 14.76 | 46 | 9,32,808 | 43,200 |
13-Mar-2026 | 14.5 | 15.48 | 14.5 | 14.51 | 28 | 5,85,192 | 28,800 |
16-Mar-2026 | 14.51 | 14.55 | 14 | 14.04 | 16 | 2,91,276 | 13,200 |
17-Mar-2026 | 13.6 | 14.7 | 13.6 | 14.6 | 7 | 6,26,844 | 42,000 |
18-Mar-2026 | 14.6 | 17.49 | 14.6 | 16.04 | 88 | 25,02,372 | 1,09,200 |
19-Mar-2026 | 16.5 | 16.64 | 16 | 16.07 | 19 | 4,29,456 | 18,000 |
20-Mar-2026 | 16 | 16.2 | 15.43 | 16.2 | 11 | 2,09,220 | 6,000 |
23-Mar-2026 | 15.5 | 15.75 | 14.5 | 14.5 | 13 | 4,94,724 | 20,400 |
24-Mar-2026 | 13.91 | 14.5 | 13.85 | 14.03 | 23 | 3,88,536 | 21,600 |
25-Mar-2026 | 14.3 | 16 | 13.87 | 14 | 42 | 7,38,432 | 25,200 |
27-Mar-2026 | 14.05 | 14.05 | 12.66 | 13.09 | 58 | 9,74,604 | 54,000 |
30-Mar-2026 | 12.88 | 13.69 | 12.7 | 12.9 | 24 | 12,14,256 | 86,400 |
01-Apr-2026 | 13.18 | 14.14 | 13.15 | 14.14 | 11 | 2,60,364 | 10,800 |
02-Apr-2026 | 13.99 | 15 | 13.8 | 14.62 | 20 | 4,30,200 | 25,200 |
06-Apr-2026 | 14.62 | 15.58 | 14.01 | 14.9 | 17 | 3,06,636 | 16,800 |
07-Apr-2026 | 15.49 | 17 | 15.49 | 16.98 | 48 | 14,61,468 | 55,200 |
08-Apr-2026 | 17.6 | 19.5 | 17.6 | 18.55 | 37 | 11,34,324 | 37,200 |
09-Apr-2026 | 17.12 | 18.78 | 17.12 | 17.89 | 6 | 1,27,440 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
