Pace E-Commerce

Pace E-Commerce Ventures Ltd Historical Data

NSEBSE

₹23.68

(-0.55%)

Aug 22, 2025|03:33:00 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	22.71	22.85	22.65	22.7	10	3,54,732	10,800
24-Jul-2025	22.9	23.2	22.9	23.2	2	55,320	2,400
25-Jul-2025	22.8	23	22.53	23	6	2,19,384	8,400
28-Jul-2025	22.48	22.98	22.33	22.35	12	3,24,384	9,600
29-Jul-2025	22.35	22.5	22.22	22.5	11	3,76,740	13,200
30-Jul-2025	22.3	22.88	22.3	22.55	7	1,89,108	6,000
31-Jul-2025	23	23	22.99	22.99	3	82,776	2,400
01-Aug-2025	23.5	23.5	21.05	22.19	22	5,85,012	20,400
04-Aug-2025	22.2	22.57	22.09	22.57	9	2,41,068	9,600
05-Aug-2025	21.31	22.45	21.31	21.75	10	2,85,312	7,200
06-Aug-2025	21.32	22.18	21.32	21.97	4	1,04,484	4,800
07-Aug-2025	21.5	22.24	21.36	21.71	11	2,86,524	8,400
08-Aug-2025	21.59	21.95	21.5	21.95	6	1,56,144	4,800
11-Aug-2025	22	22	21.18	21.48	27	9,82,908	34,800
12-Aug-2025	21.35	21.4	21.24	21.37	14	8,96,532	34,800
13-Aug-2025	21.4	21.4	21.01	21.29	7	1,78,128	7,200
14-Aug-2025	21.05	21.5	21.05	21.5	5	1,27,524	6,000
18-Aug-2025	21.5	21.6	21.13	21.6	14	4,63,356	14,400
19-Aug-2025	21.8	21.93	21.38	21.4	15	3,87,648	10,800
20-Aug-2025	21.4	21.85	21.4	21.55	8	2,08,608	4,800
21-Aug-2025	21.45	24.75	21.45	23.81	75	24,55,872	67,200

Pace E-Commerce: Related NEWS

No Record Found

Invest wise with Expert advice