Pace E-Commerce

Pace E-Commerce Ventures Ltd Historical Data

NSEBSE

₹23.16

(-3.06%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	31.8	31.8	29.61	30.35	27	9,82,548	20,400
26-May-2025	30.7	30.99	28.55	28.88	21	7,87,308	20,400
27-May-2025	28.5	29.25	27.71	29.03	16	5,79,036	16,800
28-May-2025	28	33	26.7	29.36	92	39,67,416	46,800
29-May-2025	29.5	29.8	28.36	28.43	19	6,59,280	21,600
30-May-2025	28.5	28.5	27.3	27.32	12	4,30,380	13,200
02-Jun-2025	27	27.9	24.4	24.67	162	84,37,896	1,74,000
03-Jun-2025	24.69	25.34	24.41	24.76	26	7,74,612	20,400
04-Jun-2025	24.76	24.9	24	24.3	28	9,05,760	34,800
05-Jun-2025	24.35	24.35	23.7	23.99	32	11,51,760	45,600
06-Jun-2025	23.51	24	23.51	23.64	40	12,25,332	48,000
09-Jun-2025	23.21	24.05	22.52	23.25	81	30,37,008	50,400
10-Jun-2025	23.22	24.47	23.22	24.29	13	3,68,772	8,400
11-Jun-2025	24	25.09	24	24.98	36	10,92,840	34,800
12-Jun-2025	26.72	26.72	24.9	24.99	37	11,57,760	28,800
13-Jun-2025	24.92	24.92	24.05	24.14	13	4,95,840	16,800
16-Jun-2025	24.11	24.7	23.5	24.7	6	1,72,980	6,000
17-Jun-2025	24.7	25.96	24.4	25.1	20	5,98,164	18,000
18-Jun-2025	25.1	25.1	24.55	24.56	13	3,86,556	13,200
19-Jun-2025	24.56	24.56	23.84	23.89	22	15,50,988	56,400
20-Jun-2025	23.9	24	23.01	23.16	41	13,01,712	46,800

Pace E-Commerce: Related NEWS

No Record Found

Invest wise with Expert advice