Pace E-Commerce

Pace E-Commerce Ventures Ltd Historical Data

NSEBSE

₹22.19

(-3.48%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	23.25	23.74	23.08	23.58	12	3,91,008	10,800
04-Jul-2025	23.7	23.96	23.4	23.4	3	85,272	3,600
07-Jul-2025	23.4	23.51	22.14	22.5	28	17,19,192	38,400
08-Jul-2025	22.2	23.45	22.2	23	14	3,86,388	16,800
09-Jul-2025	23	23.79	22.51	22.73	13	3,84,432	12,000
10-Jul-2025	22.5	22.79	22.5	22.79	6	2,70,996	10,800
11-Jul-2025	22.79	22.95	22.39	22.65	6	1,63,164	6,000
14-Jul-2025	22.99	23.44	22.65	23.4	14	3,86,424	12,000
15-Jul-2025	23.01	23.96	22.9	23.55	15	5,58,108	15,600
16-Jul-2025	23.07	23.91	23	23.91	8	2,23,608	7,200
17-Jul-2025	24.21	24.21	23	23	13	3,64,476	12,000
18-Jul-2025	23	23.11	23	23.11	4	1,38,288	6,000
21-Jul-2025	22.56	23.34	22.11	22.61	26	9,77,256	30,000
22-Jul-2025	22.71	23.15	22.59	22.76	15	4,09,044	7,200
23-Jul-2025	22.71	22.85	22.65	22.7	10	3,54,732	10,800
24-Jul-2025	22.9	23.2	22.9	23.2	2	55,320	2,400
25-Jul-2025	22.8	23	22.53	23	6	2,19,384	8,400
28-Jul-2025	22.48	22.98	22.33	22.35	12	3,24,384	9,600
29-Jul-2025	22.35	22.5	22.22	22.5	11	3,76,740	13,200
30-Jul-2025	22.3	22.88	22.3	22.55	7	1,89,108	6,000
31-Jul-2025	23	23	22.99	22.99	3	82,776	2,400
01-Aug-2025	23.5	23.5	21.05	22.19	22	5,85,012	20,400

Pace E-Commerce: Related NEWS

No Record Found

Invest wise with Expert advice