Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 14.43 | 14.43 | 13.81 | 14 | 7 | 1,17,456 | 8,400 |
02-Jun-2026 | 14.29 | 14.7 | 14.03 | 14.7 | 26 | 5,94,324 | 40,800 |
03-Jun-2026 | 15.38 | 15.42 | 15.38 | 15.42 | 13 | 2,77,392 | 18,000 |
04-Jun-2026 | 16.17 | 16.19 | 15.5 | 16.19 | 22 | 4,42,764 | 27,600 |
05-Jun-2026 | 15.9 | 16.99 | 15.9 | 16.99 | 18 | 3,84,600 | 22,800 |
08-Jun-2026 | 16.99 | 16.99 | 16.15 | 16.15 | 6 | 1,17,288 | 7,200 |
09-Jun-2026 | 16.14 | 16.14 | 16.14 | 16.14 | 1 | 19,368 | 1,200 |
10-Jun-2026 | 16.7 | 16.77 | 16.7 | 16.77 | 3 | 4,61,004 | 27,600 |
11-Jun-2026 | 16.96 | 17.07 | 15.94 | 17.07 | 10 | 2,15,136 | 13,200 |
12-Jun-2026 | 17.06 | 17.1 | 17.05 | 17.09 | 24 | 6,75,984 | 39,600 |
15-Jun-2026 | 16.24 | 17.09 | 16.24 | 16.55 | 10 | 3,23,064 | 19,200 |
16-Jun-2026 | 17.09 | 17.09 | 17.09 | 17.09 | 2 | 41,016 | 2,400 |
17-Jun-2026 | 16.8 | 16.8 | 16.36 | 16.36 | 5 | 99,024 | 6,000 |
18-Jun-2026 | 16.37 | 16.99 | 16.36 | 16.97 | 7 | 1,40,424 | 8,400 |
19-Jun-2026 | 16.31 | 16.59 | 16.19 | 16.39 | 17 | 3,32,568 | 20,400 |
22-Jun-2026 | 16.5 | 16.5 | 16.4 | 16.4 | 2 | 39,480 | 2,400 |
23-Jun-2026 | 15.66 | 16.87 | 15.66 | 16.4 | 12 | 2,54,784 | 15,600 |
24-Jun-2026 | 15.59 | 15.9 | 15.59 | 15.69 | 8 | 1,50,576 | 9,600 |
25-Jun-2026 | 15.06 | 16.17 | 15.06 | 16 | 6 | 1,13,592 | 7,200 |
29-Jun-2026 | 15.22 | 16.42 | 15.22 | 16.42 | 3 | 56,232 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
