iifl-logo

Pace E-Commerce Ventures Ltd Historical Data

25.24
(1.41%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Pace E-Commerce Ventures Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

23.25

24.1923.2423.2582,25,2768,400

23-Sep-2025

23.14

23.1422.0522.461684,38,0883,74,400

24-Sep-2025

22

23.532223.41253,03,7722,24,400

25-Sep-2025

23.7

23.722.522.512655,19,5562,35,200

26-Sep-2025

22.5

23.3622.1122.2582,15,6167,200

29-Sep-2025

22.5

23.0522.123.031929,75,3761,23,600

30-Sep-2025

21.83

22.8521.8322.771126,75,7841,15,200

01-Oct-2025

22.3

22.322.322.3525,68,9601,15,200

03-Oct-2025

22.48

22.482222.414245,09,8281,99,200

06-Oct-2025

21.55

22.4921.5522.292,37,8528,400

07-Oct-2025

22.2

22.82222.593542,30,5161,84,800

08-Oct-2025

21.95

2221.6221.91326,01,2521,15,200

09-Oct-2025

21.98

22.9421.522.04153,96,16812,000

10-Oct-2025

22.04

22.652222.21154,54,06815,600

13-Oct-2025

22.65

22.6521.5121.562710,79,14846,800

14-Oct-2025

21.5

22.5421.521.66143,96,39613,200

15-Oct-2025

22.28

22.5221.7622.39114,28,58018,000

16-Oct-2025

22.1

22.7422.122.652612,77,16055,200

17-Oct-2025

23

23.3522.0422.26195,44,03216,800

20-Oct-2025

23.8

25.523.7524.8913947,91,9961,18,800

21-Oct-2025

25.95

26.0725.0125.243211,95,57238,400

Pace E-Commerce: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.