Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 16.6 | 16.6 | 15.81 | 16.53 | 3 | 58,728 | 2,400 |
30-Sep-2026 | 17.3 | 17.3 | 16.08 | 16.12 | 6 | 1,18,464 | 3,600 |
01-Oct-2026 | 16.02 | 16.84 | 15.22 | 15.65 | 11 | 2,24,460 | 9,600 |
05-Oct-2026 | 15.8 | 15.8 | 15.8 | 15.8 | 2 | 37,920 | 2,400 |
06-Oct-2026 | 15.3 | 15.3 | 14.04 | 14.8 | 37 | 8,45,628 | 52,800 |
07-Oct-2026 | 14.59 | 15.14 | 14.59 | 14.89 | 4 | 71,400 | 3,600 |
08-Oct-2026 | 15.47 | 15.47 | 14.89 | 14.89 | 6 | 1,07,928 | 7,200 |
09-Oct-2026 | 14.89 | 15.01 | 14.89 | 15 | 9 | 1,61,748 | 9,600 |
12-Oct-2026 | 14.35 | 15.05 | 14.35 | 15.01 | 7 | 1,43,280 | 8,400 |
13-Oct-2026 | 15 | 15.81 | 14.73 | 14.79 | 7 | 1,25,988 | 6,000 |
14-Oct-2026 | 14.99 | 14.99 | 14.99 | 14.99 | 5 | 89,940 | 6,000 |
15-Oct-2026 | 14.98 | 14.99 | 14.98 | 14.99 | 4 | 1,07,892 | 7,200 |
16-Oct-2026 | 14.99 | 15 | 14.63 | 14.84 | 9 | 1,61,148 | 9,600 |
19-Oct-2026 | 15 | 15 | 14.99 | 14.99 | 3 | 53,988 | 3,600 |
21-Oct-2026 | 14.23 | 14.41 | 12.53 | 13.12 | 51 | 10,87,440 | 50,400 |
22-Oct-2026 | 13 | 13.95 | 13 | 13.95 | 7 | 1,13,208 | 7,200 |
23-Oct-2026 | 13.68 | 13.68 | 13 | 13.5 | 7 | 1,43,616 | 9,600 |
26-Oct-2026 | 12.83 | 12.88 | 11 | 11.43 | 107 | 21,08,436 | 1,21,200 |
27-Oct-2026 | 11.43 | 12.25 | 11.43 | 12.13 | 21 | 3,45,252 | 26,400 |
28-Oct-2026 | 11.9 | 13 | 11.9 | 12.56 | 24 | 3,77,916 | 19,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
