Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 19.3 | 19.35 | 18.9 | 18.93 | 28 | 8,22,156 | 32,400 |
09-Dec-2025 | 19.55 | 22.71 | 19.55 | 19.77 | 53 | 15,93,312 | 50,400 |
10-Dec-2025 | 20 | 20 | 20 | 20 | 1 | 24,000 | 1,200 |
11-Dec-2025 | 19.95 | 20 | 19.6 | 19.65 | 16 | 3,79,296 | 14,400 |
12-Dec-2025 | 19.7 | 19.7 | 19.64 | 19.64 | 5 | 1,17,936 | 6,000 |
15-Dec-2025 | 19.64 | 21.9 | 19.45 | 20.04 | 59 | 18,78,384 | 67,200 |
16-Dec-2025 | 20 | 20 | 19.9 | 19.9 | 3 | 71,880 | 3,600 |
17-Dec-2025 | 19.6 | 19.9 | 19.57 | 19.9 | 6 | 1,65,492 | 6,000 |
18-Dec-2025 | 19.6 | 19.9 | 19.16 | 19.9 | 10 | 2,82,948 | 10,800 |
19-Dec-2025 | 20 | 20 | 19.6 | 19.9 | 6 | 1,42,440 | 6,000 |
22-Dec-2025 | 20 | 20 | 19.71 | 20 | 18 | 4,54,788 | 22,800 |
23-Dec-2025 | 19.99 | 19.99 | 19.5 | 19.6 | 9 | 2,36,196 | 8,400 |
24-Dec-2025 | 19.97 | 20 | 19.97 | 20 | 7 | 1,91,964 | 9,600 |
26-Dec-2025 | 19.99 | 20.25 | 19.4 | 19.7 | 17 | 4,03,872 | 14,400 |
29-Dec-2025 | 19.99 | 19.99 | 19.09 | 19.25 | 28 | 6,77,160 | 26,400 |
30-Dec-2025 | 19.5 | 19.7 | 18.97 | 19.01 | 16 | 3,67,680 | 14,400 |
31-Dec-2025 | 19.62 | 19.63 | 18.99 | 19 | 28 | 8,70,876 | 39,600 |
01-Jan-2026 | 17.76 | 19.55 | 17.76 | 18.99 | 15 | 3,41,316 | 13,200 |
02-Jan-2026 | 18.99 | 19.85 | 18.42 | 18.81 | 52 | 21,90,780 | 97,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
