Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 15 | 15.3 | 14.57 | 14.57 | 25 | 4,84,560 | 26,400 |
30-Jul-2026 | 14.26 | 14.26 | 14.1 | 14.13 | 4 | 84,864 | 3,600 |
31-Jul-2026 | 14 | 14.15 | 13.76 | 14.15 | 5 | 83,784 | 4,800 |
03-Aug-2026 | 14.1 | 16.88 | 14.1 | 16 | 76 | 20,19,936 | 80,400 |
04-Aug-2026 | 15.75 | 15.75 | 14.72 | 14.82 | 32 | 5,83,200 | 21,600 |
05-Aug-2026 | 15 | 15.39 | 14.66 | 14.9 | 6 | 1,07,652 | 4,800 |
06-Aug-2026 | 15.2 | 15.5 | 14.91 | 15.49 | 17 | 5,34,204 | 27,600 |
07-Aug-2026 | 15.2 | 15.2 | 14.58 | 14.58 | 16 | 5,75,520 | 37,200 |
10-Aug-2026 | 14.6 | 14.8 | 14.6 | 14.77 | 6 | 1,41,540 | 8,400 |
11-Aug-2026 | 14.78 | 14.78 | 14.6 | 14.6 | 2 | 35,256 | 2,400 |
12-Aug-2026 | 14.6 | 15.01 | 14.6 | 14.99 | 8 | 1,42,944 | 8,400 |
13-Aug-2026 | 14.99 | 14.99 | 14.5 | 14.99 | 8 | 1,40,976 | 8,400 |
14-Aug-2026 | 14.1 | 14.5 | 14.1 | 14.5 | 6 | 1,02,000 | 6,000 |
18-Aug-2026 | 14.5 | 15 | 14.5 | 14.52 | 14 | 4,83,012 | 30,000 |
19-Aug-2026 | 14.52 | 14.52 | 13.77 | 13.86 | 22 | 3,88,620 | 19,200 |
20-Aug-2026 | 13.9 | 16 | 13.9 | 14.19 | 43 | 12,34,368 | 57,600 |
21-Aug-2026 | 14.12 | 14.49 | 13.77 | 13.84 | 16 | 2,69,436 | 14,400 |
24-Aug-2026 | 13.6 | 14.24 | 13.6 | 14.09 | 10 | 1,65,492 | 7,200 |
25-Aug-2026 | 13.52 | 14.02 | 13.3 | 13.95 | 7 | 1,15,140 | 7,200 |
26-Aug-2026 | 14.01 | 14.01 | 13.2 | 13.41 | 8 | 1,29,552 | 6,000 |
27-Aug-2026 | 13.93 | 14.1 | 13.93 | 14.01 | 17 | 5,37,720 | 32,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
