Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Apr-2025 | 12.91 | 12.91 | 12.82 | 12.82 | 10 | 4,770 | 312 |
21-Apr-2025 | 12.18 | 12.18 | 12.18 | 12.18 | 4 | 694 | 57 |
22-Apr-2025 | 11.58 | 11.58 | 11.58 | 11.58 | 4 | 532 | 46 |
24-Apr-2025 | 11.01 | 11.01 | 11.01 | 11.01 | 2 | 77 | 7 |
25-Apr-2025 | 10.46 | 10.46 | 10.46 | 10.46 | 2 | 1,098 | 105 |
28-Apr-2025 | 9.94 | 9.94 | 9.94 | 9.94 | 8 | 5,019 | 505 |
29-Apr-2025 | 9.94 | 9.94 | 9.45 | 9.45 | 13 | 7,141 | 744 |
30-Apr-2025 | 9.45 | 9.9 | 9 | 9 | 17 | 22,159 | 1,874 |
02-May-2025 | 9 | 9.45 | 9 | 9.41 | 11 | 9,321 | 990 |
05-May-2025 | 9.45 | 9.45 | 9.01 | 9.15 | 9 | 9,315 | 1,023 |
06-May-2025 | 9.15 | 9.59 | 9.15 | 9.59 | 7 | 971 | 105 |
07-May-2025 | 9.12 | 9.59 | 9.12 | 9.59 | 4 | 465 | 51 |
08-May-2025 | 9.97 | 9.99 | 9.17 | 9.89 | 17 | 17,738 | 1,218 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
