Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 7.5 | 7.5 | 7.5 | 7.5 | 3 | 172 | 23 |
25-Jul-2025 | 7.5 | 7.5 | 7.5 | 7.5 | 3 | 82 | 11 |
28-Jul-2025 | 7.5 | 7.5 | 7.5 | 7.5 | 1 | 7 | 1 |
30-Jul-2025 | 7.47 | 7.47 | 7.47 | 7.47 | 2 | 298 | 40 |
04-Aug-2025 | 7.65 | 7.65 | 7.65 | 7.65 | 1 | 7 | 1 |
05-Aug-2025 | 7.65 | 7.65 | 7.65 | 7.65 | 2 | 1,055 | 138 |
11-Aug-2025 | 7.68 | 7.68 | 7.68 | 7.68 | 2 | 230 | 30 |
12-Aug-2025 | 7.68 | 7.68 | 7.68 | 7.68 | 6 | 3,909 | 509 |
14-Aug-2025 | 8.06 | 8.06 | 8.06 | 8.06 | 2 | 96 | 12 |
19-Aug-2025 | 8.46 | 8.46 | 8.46 | 8.46 | 3 | 2,538 | 300 |
20-Aug-2025 | 8.45 | 8.45 | 8.45 | 8.45 | 2 | 507 | 60 |
21-Aug-2025 | 8.45 | 8.87 | 8.45 | 8.7 | 5 | 31,294 | 3,541 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.