Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 9.32 | 9.32 | 8.95 | 8.95 | 10 | 9,497 | 1,023 |
27-May-2025 | 9.39 | 9.39 | 8.56 | 9.38 | 14 | 7,997 | 888 |
28-May-2025 | 9.38 | 9.38 | 9.02 | 9.02 | 5 | 149 | 16 |
29-May-2025 | 9.02 | 9.47 | 9.02 | 9.47 | 4 | 369 | 40 |
30-May-2025 | 9.47 | 9.47 | 9.47 | 9.47 | 5 | 492 | 52 |
02-Jun-2025 | 9.28 | 9.28 | 9 | 9 | 9 | 721 | 78 |
03-Jun-2025 | 9 | 9 | 9 | 9 | 1 | 900 | 100 |
04-Jun-2025 | 9 | 9 | 8.96 | 8.96 | 9 | 1,895 | 211 |
05-Jun-2025 | 8.96 | 8.96 | 8.96 | 8.96 | 1 | 8 | 1 |
06-Jun-2025 | 9 | 9 | 8.96 | 8.96 | 2 | 89 | 10 |
09-Jun-2025 | 8.96 | 8.96 | 8.9 | 8.9 | 3 | 71 | 8 |
12-Jun-2025 | 8.9 | 8.9 | 8.9 | 8.9 | 2 | 1,869 | 210 |
13-Jun-2025 | 8.94 | 8.94 | 8.5 | 8.5 | 9 | 983 | 115 |
16-Jun-2025 | 8.08 | 8.16 | 8.08 | 8.16 | 2 | 5,696 | 700 |
17-Jun-2025 | 8.16 | 8.16 | 8.16 | 8.16 | 3 | 179 | 22 |
19-Jun-2025 | 8.16 | 8.16 | 8.16 | 8.16 | 1 | 40 | 5 |
20-Jun-2025 | 8.17 | 8.17 | 8 | 8 | 10 | 1,740 | 214 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.