Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 8.5 | 8.5 | 8.08 | 8.08 | 10 | 13,695 | 1,660 |
12-Nov-2025 | 8.24 | 8.24 | 7.68 | 8 | 6 | 4,633 | 565 |
13-Nov-2025 | 7.6 | 8.4 | 7.6 | 7.75 | 10 | 17,438 | 2,169 |
17-Nov-2025 | 7.75 | 8.13 | 7.37 | 7.37 | 7 | 2,297 | 311 |
19-Nov-2025 | 7.73 | 7.73 | 7.73 | 7.73 | 2 | 1,546 | 200 |
20-Nov-2025 | 7.51 | 7.51 | 7.51 | 7.51 | 1 | 367 | 49 |
26-Nov-2025 | 7.6 | 7.6 | 7.51 | 7.51 | 3 | 609 | 81 |
01-Dec-2025 | 7.16 | 7.16 | 7.16 | 7.16 | 2 | 1,432 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.