Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 7.02 | 7.05 | 7.02 | 7.05 | 2 | 14 | 1 |
04-Jul-2025 | 7.4 | 7.4 | 7.4 | 7.4 | 4 | 1,842 | 249 |
07-Jul-2025 | 7.47 | 7.47 | 7.47 | 7.47 | 3 | 224 | 30 |
10-Jul-2025 | 7.47 | 7.84 | 7.47 | 7.84 | 6 | 4,556 | 605 |
11-Jul-2025 | 7.84 | 7.84 | 7.84 | 7.84 | 2 | 243 | 31 |
14-Jul-2025 | 7.84 | 7.84 | 7.84 | 7.84 | 2 | 86 | 11 |
15-Jul-2025 | 7.45 | 7.45 | 7.45 | 7.45 | 1 | 201 | 27 |
17-Jul-2025 | 7.45 | 7.45 | 7.45 | 7.45 | 1 | 29 | 4 |
18-Jul-2025 | 7.46 | 7.46 | 7.46 | 7.46 | 1 | 14 | 2 |
21-Jul-2025 | 7.46 | 7.46 | 7.46 | 7.46 | 2 | 82 | 11 |
22-Jul-2025 | 7.5 | 7.5 | 7.5 | 7.5 | 1 | 67 | 9 |
24-Jul-2025 | 7.5 | 7.5 | 7.5 | 7.5 | 3 | 172 | 23 |
25-Jul-2025 | 7.5 | 7.5 | 7.5 | 7.5 | 3 | 82 | 11 |
28-Jul-2025 | 7.5 | 7.5 | 7.5 | 7.5 | 1 | 7 | 1 |
30-Jul-2025 | 7.47 | 7.47 | 7.47 | 7.47 | 2 | 298 | 40 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.