Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 8.06 | 8.06 | 8.06 | 8.06 | 2 | 96 | 12 |
19-Aug-2025 | 8.46 | 8.46 | 8.46 | 8.46 | 3 | 2,538 | 300 |
20-Aug-2025 | 8.45 | 8.45 | 8.45 | 8.45 | 2 | 507 | 60 |
21-Aug-2025 | 8.45 | 8.87 | 8.45 | 8.7 | 5 | 31,294 | 3,541 |
22-Aug-2025 | 9.09 | 9.09 | 9.09 | 9.09 | 4 | 3,726 | 410 |
25-Aug-2025 | 9.5 | 9.5 | 9.5 | 9.5 | 1 | 902 | 95 |
26-Aug-2025 | 9.73 | 9.74 | 9.73 | 9.74 | 5 | 24,111 | 2,477 |
28-Aug-2025 | 9.57 | 9.93 | 9.57 | 9.57 | 15 | 40,280 | 4,128 |
29-Aug-2025 | 9.58 | 9.58 | 9.58 | 9.58 | 5 | 31,748 | 3,314 |
01-Sep-2025 | 9.39 | 9.45 | 9.39 | 9.45 | 8 | 10,924 | 1,157 |
02-Sep-2025 | 9.45 | 9.63 | 9.45 | 9.63 | 4 | 37,839 | 4,004 |
03-Sep-2025 | 9.55 | 9.55 | 9.55 | 9.55 | 5 | 19,501 | 2,042 |
04-Sep-2025 | 9.74 | 9.74 | 9.36 | 9.37 | 8 | 20,370 | 2,172 |
05-Sep-2025 | 9.38 | 9.38 | 9.38 | 9.38 | 1 | 9,380 | 1,000 |
08-Sep-2025 | 9.34 | 9.34 | 9.25 | 9.25 | 3 | 18,528 | 2,003 |
09-Sep-2025 | 9.4 | 9.4 | 9.15 | 9.15 | 6 | 31,570 | 3,450 |
10-Sep-2025 | 9.15 | 9.15 | 9.15 | 9.15 | 2 | 9,186 | 1,004 |
11-Sep-2025 | 9.16 | 9.16 | 9.16 | 9.16 | 2 | 9,160 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.