Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 8.4 | 8.4 | 8.4 | 8.4 | 3 | 11,130 | 1,325 |
30-Dec-2025 | 8.8 | 8.8 | 8.01 | 8.02 | 6 | 2,914 | 287 |
01-Jan-2026 | 8.02 | 8.02 | 8.02 | 8.02 | 1 | 8 | 1 |
06-Jan-2026 | 7.86 | 8.05 | 7.62 | 7.62 | 9 | 9,805 | 1,204 |
08-Jan-2026 | 7.62 | 7.89 | 7.62 | 7.89 | 3 | 804 | 102 |
09-Jan-2026 | 8.28 | 8.28 | 8.28 | 8.28 | 4 | 289 | 18 |
12-Jan-2026 | 8.28 | 8.28 | 8.28 | 8.28 | 1 | 8 | 1 |
13-Jan-2026 | 8.28 | 8.28 | 8.28 | 8.28 | 1 | 82 | 10 |
14-Jan-2026 | 8.69 | 8.69 | 7.87 | 8.69 | 5 | 1,699 | 103 |
16-Jan-2026 | 8.77 | 8.77 | 8.77 | 8.77 | 1 | 8 | 1 |
19-Jan-2026 | 8.77 | 8.77 | 8.77 | 8.77 | 1 | 175 | 20 |
20-Jan-2026 | 8.54 | 8.54 | 8.54 | 8.54 | 1 | 85 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
