Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 9.45 | 9.45 | 9.01 | 9.15 | 9 | 9,315 | 1,023 |
06-May-2025 | 9.15 | 9.59 | 9.15 | 9.59 | 7 | 971 | 105 |
07-May-2025 | 9.12 | 9.59 | 9.12 | 9.59 | 4 | 465 | 51 |
08-May-2025 | 9.97 | 9.99 | 9.17 | 9.89 | 17 | 17,738 | 1,218 |
12-May-2025 | 9.8 | 9.8 | 9.4 | 9.79 | 18 | 7,342 | 725 |
13-May-2025 | 9.36 | 10.11 | 9.31 | 9.35 | 12 | 10,739 | 998 |
14-May-2025 | 9.35 | 9.35 | 8.89 | 9.27 | 7 | 8,346 | 912 |
15-May-2025 | 9.15 | 9.7 | 9.15 | 9.7 | 9 | 17,870 | 1,909 |
16-May-2025 | 10.17 | 10.18 | 10.17 | 10.18 | 5 | 3,693 | 363 |
19-May-2025 | 10.68 | 10.68 | 10.37 | 10.37 | 12 | 14,443 | 1,354 |
20-May-2025 | 10.35 | 10.35 | 10.35 | 10.35 | 1 | 10 | 1 |
21-May-2025 | 9.9 | 10 | 9.84 | 9.84 | 14 | 26,682 | 1,645 |
22-May-2025 | 9.41 | 9.42 | 9.35 | 9.36 | 12 | 5,459 | 491 |
23-May-2025 | 9.32 | 9.32 | 8.95 | 8.95 | 10 | 9,497 | 1,023 |
27-May-2025 | 9.39 | 9.39 | 8.56 | 9.38 | 14 | 7,997 | 888 |
28-May-2025 | 9.38 | 9.38 | 9.02 | 9.02 | 5 | 149 | 16 |
29-May-2025 | 9.02 | 9.47 | 9.02 | 9.47 | 4 | 369 | 40 |
30-May-2025 | 9.47 | 9.47 | 9.47 | 9.47 | 5 | 492 | 52 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.