Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 5 | 5 | 5 | 5 | 1 | 25 | 5 |
25-Aug-2026 | 5.01 | 5.01 | 5.01 | 5.01 | 1 | 50 | 10 |
31-Aug-2026 | 4.99 | 4.99 | 4.99 | 4.99 | 3 | 648 | 130 |
01-Sep-2026 | 4.99 | 4.99 | 4.75 | 4.75 | 7 | 26,340 | 5,545 |
02-Sep-2026 | 4.98 | 4.98 | 4.98 | 4.98 | 3 | 268 | 54 |
03-Sep-2026 | 4.98 | 4.98 | 4.98 | 4.98 | 1 | 124 | 25 |
04-Sep-2026 | 5.22 | 5.22 | 5.22 | 5.22 | 1 | 73 | 14 |
08-Sep-2026 | 5.48 | 5.48 | 5.48 | 5.48 | 1 | 82 | 15 |
09-Sep-2026 | 5.48 | 5.48 | 5.48 | 5.48 | 1 | 274 | 50 |
17-Sep-2026 | 5.75 | 5.75 | 5.75 | 5.75 | 3 | 287 | 50 |
18-Sep-2026 | 5.75 | 5.75 | 5.47 | 5.47 | 4 | 621 | 110 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
