Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 8.27 | 8.27 | 8.27 | 8.27 | 1 | 504 | 61 |
09-Dec-2025 | 8.68 | 8.68 | 8.02 | 8.68 | 7 | 12,021 | 1,385 |
10-Dec-2025 | 8.75 | 8.75 | 8.75 | 8.75 | 3 | 568 | 65 |
12-Dec-2025 | 8.51 | 9.15 | 8.51 | 9.15 | 3 | 4,189 | 460 |
15-Dec-2025 | 9.15 | 9.15 | 8.71 | 9.1 | 5 | 7,476 | 751 |
16-Dec-2025 | 9.15 | 9.15 | 9.15 | 9.15 | 2 | 109 | 12 |
17-Dec-2025 | 9.59 | 9.59 | 9.58 | 9.58 | 3 | 1,035 | 108 |
18-Dec-2025 | 9.77 | 9.77 | 9.11 | 9.11 | 5 | 1,198 | 125 |
22-Dec-2025 | 8.71 | 8.71 | 8.66 | 8.7 | 12 | 39,136 | 3,998 |
23-Dec-2025 | 8.68 | 9.1 | 8.27 | 8.32 | 12 | 28,339 | 3,154 |
26-Dec-2025 | 8.32 | 8.69 | 7.91 | 8.01 | 11 | 10,043 | 1,244 |
29-Dec-2025 | 8.4 | 8.4 | 8.4 | 8.4 | 3 | 11,130 | 1,325 |
30-Dec-2025 | 8.8 | 8.8 | 8.01 | 8.02 | 6 | 2,914 | 287 |
01-Jan-2026 | 8.02 | 8.02 | 8.02 | 8.02 | 1 | 8 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
