Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 8.87 | 8.87 | 8.87 | 8.87 | 2 | 1,037 | 117 |
03-Feb-2026 | 9.25 | 9.25 | 9.25 | 9.25 | 1 | 92 | 10 |
04-Feb-2026 | 9.25 | 9.25 | 9.25 | 9.25 | 1 | 462 | 50 |
10-Feb-2026 | 9.7 | 9.7 | 9.7 | 9.7 | 1 | 97 | 10 |
11-Feb-2026 | 9.7 | 9.7 | 9.7 | 9.7 | 1 | 485 | 50 |
17-Feb-2026 | 9.45 | 9.45 | 9.45 | 9.45 | 1 | 47 | 5 |
18-Feb-2026 | 9.47 | 9.47 | 9.45 | 9.45 | 2 | 9,469 | 1,000 |
24-Feb-2026 | 9.45 | 9.45 | 9.45 | 9.45 | 1 | 94 | 10 |
25-Feb-2026 | 9.45 | 9.45 | 9.45 | 9.45 | 1 | 9 | 1 |
26-Feb-2026 | 9.43 | 9.43 | 9.43 | 9.43 | 1 | 18 | 2 |
27-Feb-2026 | 9.43 | 9.43 | 9.43 | 9.43 | 5 | 11,061 | 1,173 |
02-Mar-2026 | 8.96 | 8.96 | 8.96 | 8.96 | 2 | 47,040 | 5,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
