Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 8.94 | 8.94 | 8.5 | 8.5 | 9 | 983 | 115 |
16-Jun-2025 | 8.08 | 8.16 | 8.08 | 8.16 | 2 | 5,696 | 700 |
17-Jun-2025 | 8.16 | 8.16 | 8.16 | 8.16 | 3 | 179 | 22 |
19-Jun-2025 | 8.16 | 8.16 | 8.16 | 8.16 | 1 | 40 | 5 |
20-Jun-2025 | 8.17 | 8.17 | 8 | 8 | 10 | 1,740 | 214 |
24-Jun-2025 | 7.62 | 8 | 7.62 | 8 | 8 | 3,688 | 483 |
27-Jun-2025 | 8.02 | 8.02 | 8.02 | 8.02 | 2 | 497 | 62 |
30-Jun-2025 | 8.42 | 8.42 | 7.62 | 7.65 | 8 | 2,515 | 327 |
02-Jul-2025 | 7.62 | 7.62 | 7.31 | 7.32 | 4 | 1,435 | 196 |
03-Jul-2025 | 7.02 | 7.05 | 7.02 | 7.05 | 2 | 14 | 1 |
04-Jul-2025 | 7.4 | 7.4 | 7.4 | 7.4 | 4 | 1,842 | 249 |
07-Jul-2025 | 7.47 | 7.47 | 7.47 | 7.47 | 3 | 224 | 30 |
10-Jul-2025 | 7.47 | 7.84 | 7.47 | 7.84 | 6 | 4,556 | 605 |
11-Jul-2025 | 7.84 | 7.84 | 7.84 | 7.84 | 2 | 243 | 31 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.