Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 9.2 | 9.2 | 9.02 | 9.02 | 5 | 308 | 34 |
24-Sep-2025 | 9.02 | 9.02 | 9.02 | 9.02 | 2 | 387 | 43 |
25-Sep-2025 | 8.98 | 8.98 | 8.98 | 8.98 | 1 | 107 | 12 |
30-Sep-2025 | 8.97 | 9.15 | 8.97 | 9.15 | 5 | 6,158 | 680 |
01-Oct-2025 | 9.33 | 9.33 | 9.33 | 9.33 | 2 | 1,044 | 112 |
03-Oct-2025 | 9.33 | 9.33 | 9.33 | 9.33 | 3 | 2,173 | 233 |
06-Oct-2025 | 9.33 | 9.33 | 9.33 | 9.33 | 1 | 9 | 1 |
09-Oct-2025 | 8.87 | 8.87 | 8.87 | 8.87 | 1 | 8 | 1 |
10-Oct-2025 | 9.3 | 9.3 | 8.45 | 8.45 | 3 | 110 | 12 |
13-Oct-2025 | 8.45 | 8.86 | 8.45 | 8.46 | 8 | 1,018 | 118 |
17-Oct-2025 | 8.5 | 8.5 | 8.5 | 8.5 | 2 | 4,258 | 501 |
20-Oct-2025 | 8.5 | 8.5 | 8.5 | 8.5 | 4 | 476 | 56 |
21-Oct-2025 | 8.5 | 8.5 | 8.5 | 8.5 | 1 | 85 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.