Phantom Digital Effects Ltd(Phantom Digital) Share Historical Prices and Data | India Infoline

Phantom Digital Effects Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
20-Mar-2024	462	469.95	448	457.2	110	18116880	21000	21.95	-4.80
21-Mar-2024	461.1	475.8	461	467.7	108	17999580	30300	14.80	6.60
22-Mar-2024	468.75	481.7	460	475.4	92	16294785	21900	21.70	6.65
26-Mar-2024	475.4	476	442.15	455.8	181	33693975	52800	33.85	-19.60
27-Mar-2024	446.05	461.25	445	447.6	138	23550915	41700	16.25	1.55
28-Mar-2024	452.1	461.95	436.8	455.15	162	26298675	35100	25.15	3.05
01-Apr-2024	472	483.65	469.85	474.35	130	20418165	34800	13.80	2.35
02-Apr-2024	486.9	486.9	461	469.1	121	18076065	27000	25.90	-17.80
03-Apr-2024	471.95	481	466	468.55	95	15300645	23100	15.00	-3.40
04-Apr-2024	469.8	477.95	469.8	477.2	88	13790130	23700	8.15	7.40
05-Apr-2024	480	480	455	457.35	284	43266405	63900	25.00	-22.65
08-Apr-2024	457.35	470.5	450	452.15	117	17949150	28800	20.50	-5.20
09-Apr-2024	459.95	462.4	442.55	450.25	116	17033235	27600	19.85	-9.70
10-Apr-2024	450.25	457.9	450.25	452.9	74	11041020	19200	7.65	2.65
12-Apr-2024	450	457.85	437.75	445.5	163	22393035	34800	20.10	-4.50
15-Apr-2024	420	444.9	420	440.45	142	20755725	30300	24.90	20.45
15-Apr-2024	420	444.9	420	440.45	142	20755725	48000	24.90	20.45
16-Apr-2024	444	448	436.15	440.8	83	11826570	20100	11.85	-3.20
18-Apr-2024	446.9	475	446	467.2	185	35554725	64200	29.00	20.30
19-Apr-2024	460	472.95	455	464	128	21147450	29700	17.95	4.00

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.