Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 190.25 | 191.25 | 188.25 | 188.25 | 9 | 5,71,095 | 2,700 |
11-Apr-2025 | 192.65 | 192.7 | 190.05 | 191 | 18 | 10,33,905 | 3,600 |
15-Apr-2025 | 191 | 195 | 188 | 193.85 | 39 | 24,74,640 | 9,000 |
16-Apr-2025 | 194 | 202.55 | 189 | 198.5 | 48 | 31,86,915 | 11,400 |
17-Apr-2025 | 197 | 197 | 192.25 | 196.45 | 30 | 19,91,325 | 6,600 |
21-Apr-2025 | 196.45 | 215.8 | 195.05 | 210.3 | 89 | 62,38,755 | 24,300 |
22-Apr-2025 | 210.3 | 220.95 | 209 | 219.1 | 73 | 49,37,655 | 17,100 |
23-Apr-2025 | 219.1 | 226.7 | 200.6 | 219.35 | 116 | 81,18,465 | 21,900 |
24-Apr-2025 | 225 | 236 | 214.85 | 231 | 190 | 1,70,65,260 | 59,700 |
25-Apr-2025 | 231 | 236.8 | 216.2 | 218.15 | 63 | 51,20,010 | 16,800 |
28-Apr-2025 | 220.9 | 238.5 | 210 | 232.45 | 135 | 98,78,550 | 29,700 |
29-Apr-2025 | 229.55 | 262.8 | 221 | 241.15 | 168 | 1,86,31,035 | 63,900 |
30-Apr-2025 | 238.5 | 250 | 220 | 243.7 | 149 | 1,08,39,750 | 22,800 |
02-May-2025 | 243 | 243 | 227 | 228.95 | 69 | 52,29,630 | 15,600 |
05-May-2025 | 230.15 | 242.95 | 227.35 | 239.15 | 95 | 1,23,95,100 | 41,100 |
06-May-2025 | 243 | 245 | 230 | 240.4 | 92 | 84,22,650 | 23,100 |
07-May-2025 | 239.8 | 240 | 232 | 235.3 | 34 | 29,16,630 | 9,600 |
08-May-2025 | 235 | 239.4 | 234 | 234 | 25 | 18,48,045 | 5,700 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
