Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 237.9 | 241 | 235.3 | 240 | 29 | 26,56,080 | 9,000 |
23-Dec-2025 | 243.95 | 243.95 | 238 | 238.25 | 31 | 33,93,570 | 12,000 |
24-Dec-2025 | 239 | 242.9 | 235 | 235.35 | 23 | 19,22,025 | 6,300 |
26-Dec-2025 | 238.95 | 244 | 235 | 236.5 | 53 | 55,62,015 | 12,300 |
29-Dec-2025 | 243.9 | 243.9 | 236.05 | 236.95 | 21 | 16,52,505 | 5,400 |
30-Dec-2025 | 235.05 | 238.85 | 227 | 231.15 | 67 | 49,01,400 | 12,300 |
31-Dec-2025 | 230 | 236.3 | 230 | 233.55 | 19 | 15,44,700 | 5,400 |
01-Jan-2026 | 232.1 | 243.45 | 232 | 241 | 39 | 31,28,745 | 9,000 |
02-Jan-2026 | 239 | 244.95 | 235.5 | 238.95 | 48 | 48,05,265 | 14,400 |
05-Jan-2026 | 236.5 | 238.95 | 225 | 231 | 87 | 1,01,90,565 | 29,400 |
06-Jan-2026 | 230.05 | 234.75 | 230.05 | 233.6 | 12 | 8,40,540 | 2,700 |
07-Jan-2026 | 232.45 | 233.2 | 228 | 232.1 | 20 | 20,01,600 | 6,900 |
08-Jan-2026 | 230 | 230 | 221.75 | 223.8 | 32 | 39,89,685 | 13,800 |
09-Jan-2026 | 224 | 231 | 221 | 224.2 | 61 | 50,69,670 | 14,100 |
12-Jan-2026 | 224.2 | 225.85 | 210 | 214.5 | 82 | 56,17,575 | 18,000 |
13-Jan-2026 | 216.5 | 222.3 | 216 | 221.2 | 22 | 18,41,265 | 7,500 |
14-Jan-2026 | 219.7 | 220.9 | 217.75 | 218.95 | 25 | 1,09,05,705 | 47,700 |
16-Jan-2026 | 218.95 | 221.8 | 217 | 217 | 16 | 11,16,660 | 4,500 |
19-Jan-2026 | 222 | 228 | 219 | 221.1 | 39 | 26,84,775 | 9,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
