Phantom Digital

Phantom Digital Effects Ltd Historical Data

NSEBSE

₹275.45

(0.36%)

Aug 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/07/2025

To Date

07/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	302	302	294	298.6	60	60,89,580	13,800
10-Jul-2025	298	319	294	317.6	95	1,13,73,000	28,800
11-Jul-2025	324.7	327	311	314.25	109	1,41,27,705	29,700
14-Jul-2025	314.25	324.85	305.05	316.1	103	1,36,86,510	34,200
16-Jul-2025	303.35	303.35	286.8	286.8	84	82,64,055	27,300
17-Jul-2025	272.5	272.5	272.5	272.5	41	58,04,250	21,300
18-Jul-2025	263	286.1	262.1	286.1	794	24,64,41,465	8,84,700
21-Jul-2025	286.1	291.9	276	281.4	305	5,42,92,425	1,84,800
22-Jul-2025	282	290	280	285.7	226	5,26,24,095	1,80,300
23-Jul-2025	289.9	292.45	287.55	289.25	164	2,34,22,980	80,400
24-Jul-2025	303.7	303.7	303.7	303.7	111	4,33,68,360	1,42,800
25-Jul-2025	318.05	318.75	306.1	318.05	395	7,15,38,195	2,07,900
28-Jul-2025	324	327.95	309.9	313.7	131	1,63,03,680	49,200
29-Jul-2025	313.8	317.9	304.2	306.1	125	1,56,50,445	49,500
30-Jul-2025	306.1	313.95	293.25	296.15	138	2,10,87,870	69,300
31-Jul-2025	296.15	303	293	300.3	99	2,34,04,290	77,700
01-Aug-2025	296.15	302.95	290.1	292.65	68	2,46,78,210	81,900
04-Aug-2025	293	297	285	287.2	62	67,62,780	23,100
05-Aug-2025	283	289.8	275.2	279.05	71	1,29,60,000	46,200
06-Aug-2025	279	282.5	272.5	274.45	74	1,42,12,230	49,800
07-Aug-2025	275	279.3	271.5	275.45	48	49,23,465	16,800

Phantom Digital: Related NEWS

No Record Found

Invest wise with Expert advice