iifl-logo

Phantom Digital Effects Ltd Historical Data

236.1
(-0.42%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Phantom Digital Effects Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

220.9

227.2220.9220.91611,90,35,87077,700

03-Oct-2025

212

231.9212231.48396,80,04038,700

06-Oct-2025

238

238223.8234.254740,76,62515,900

07-Oct-2025

241.55

241.55228.5237.54844,48,74515,300

08-Oct-2025

244.5

244.5237.85239.853430,97,15511,400

09-Oct-2025

236.85

241.85234.2238.953126,52,76510,200

10-Oct-2025

237.8

240.6233239.94036,36,07512,900

13-Oct-2025

240.5

243.8237237.43238,86,71015,000

14-Oct-2025

232.65

233225.55225.554532,85,73514,100

15-Oct-2025

230.95

230.95221226.93228,34,37011,100

16-Oct-2025

228

229222222.852921,49,8758,700

17-Oct-2025

222.1

225215.22203628,47,03010,500

20-Oct-2025

224

2352232292920,74,9806,300

21-Oct-2025

224.35

239.9224.35234.91511,26,8154,200

23-Oct-2025

234.15

239.5230.05233.852621,09,5407,200

24-Oct-2025

232

245.65232238.357698,64,36035,100

27-Oct-2025

238.35

244.4238.352402232,42,31012,600

28-Oct-2025

239.35

242233.55234.82519,86,3606,600

29-Oct-2025

235

239.3235237.11410,65,5403,300

30-Oct-2025

234.75

237233.05236.12940,34,17515,600

Phantom Digital: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.