Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 88.25 | 90 | 86.95 | 88.25 | 40 | 15,46,965 | 15,600 |
01-Oct-2026 | 88 | 89.3 | 84 | 86.2 | 60 | 15,76,215 | 9,900 |
05-Oct-2026 | 89 | 91 | 84 | 84.9 | 43 | 15,14,070 | 13,500 |
06-Oct-2026 | 84.9 | 85 | 81.25 | 82.1 | 39 | 12,86,925 | 14,400 |
07-Oct-2026 | 82 | 98.5 | 80 | 96.7 | 102 | 58,27,410 | 61,800 |
08-Oct-2026 | 98.05 | 116 | 97 | 110.8 | 274 | 1,37,13,810 | 80,700 |
09-Oct-2026 | 111.5 | 112.5 | 99 | 99.65 | 94 | 30,30,225 | 21,300 |
12-Oct-2026 | 99.7 | 99.7 | 95.05 | 96.95 | 31 | 11,44,005 | 9,000 |
13-Oct-2026 | 94.1 | 97 | 92.3 | 92.3 | 24 | 13,72,755 | 13,200 |
14-Oct-2026 | 91.6 | 102.95 | 91.6 | 98.9 | 45 | 44,62,995 | 41,100 |
15-Oct-2026 | 95.55 | 106 | 95.55 | 103.15 | 45 | 16,49,685 | 12,000 |
16-Oct-2026 | 105 | 105 | 97.15 | 97.85 | 48 | 17,91,915 | 15,900 |
19-Oct-2026 | 95.5 | 108 | 95 | 95.55 | 81 | 40,45,725 | 34,500 |
21-Oct-2026 | 101.9 | 107.9 | 94.95 | 96 | 166 | 69,89,595 | 58,500 |
22-Oct-2026 | 93 | 96 | 86.1 | 88.15 | 77 | 24,93,300 | 20,100 |
23-Oct-2026 | 88.15 | 94.85 | 85.35 | 86.75 | 51 | 16,26,465 | 13,200 |
26-Oct-2026 | 86.75 | 92 | 86.75 | 92 | 28 | 7,54,020 | 6,300 |
27-Oct-2026 | 90.2 | 94.45 | 90.2 | 92.9 | 20 | 6,94,920 | 6,300 |
28-Oct-2026 | 93 | 95.6 | 86 | 86.9 | 139 | 54,37,275 | 53,400 |
29-Oct-2026 | 84.5 | 84.5 | 71.7 | 74.7 | 385 | 1,14,51,015 | 96,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
