Phantom Digital

Phantom Digital Effects Ltd Historical Data

NSEBSE

₹231.15

(-2.45%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	288.7	296	272.5	276.4	129	1,34,02,110	29,700
02-Dec-2025	276.55	286	276	279.3	70	73,30,935	18,600
03-Dec-2025	276.55	284	264	270.65	124	1,26,87,660	32,400
04-Dec-2025	272	282	272	279.45	54	55,12,500	11,700
05-Dec-2025	279.45	279.45	257.95	260.7	134	1,17,17,460	34,200
08-Dec-2025	262.95	263.05	237.35	242	104	92,29,740	29,100
09-Dec-2025	238.35	251	226.55	248.05	73	66,73,410	17,400
10-Dec-2025	249	260	240	250.9	184	4,17,40,290	1,25,700
11-Dec-2025	245	254.4	244.35	251.95	53	45,61,005	10,500
12-Dec-2025	255	260.9	243.5	247.35	73	56,94,885	13,200
15-Dec-2025	248.1	253.9	239	241.4	81	86,53,950	22,800
16-Dec-2025	240.1	244.35	235	237.8	41	33,66,465	7,500
17-Dec-2025	236.7	243.45	225.35	231.6	72	68,35,665	20,700
18-Dec-2025	239	239	228.95	229.55	50	41,20,485	9,600
19-Dec-2025	234.5	237.05	230.25	234.05	58	55,44,765	17,100
22-Dec-2025	237.9	241	235.3	240	29	26,56,080	9,000
23-Dec-2025	243.95	243.95	238	238.25	31	33,93,570	12,000
24-Dec-2025	239	242.9	235	235.35	23	19,22,025	6,300
26-Dec-2025	238.95	244	235	236.5	53	55,62,015	12,300
29-Dec-2025	243.9	243.9	236.05	236.95	21	16,52,505	5,400
30-Dec-2025	235.05	238.85	227	231.15	67	49,01,400	12,300

Phantom Digital: Related NEWS

No Record Found

Invest wise with Expert advice