Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 175 | 184 | 175 | 178.8 | 38 | 25,15,950 | 10,500 |
23-Jun-2026 | 176.7 | 182 | 176.7 | 181.2 | 34 | 18,80,910 | 8,400 |
24-Jun-2026 | 179 | 185 | 179 | 181.2 | 38 | 22,91,835 | 8,400 |
25-Jun-2026 | 181.2 | 188 | 180.8 | 184.05 | 34 | 21,67,965 | 9,300 |
29-Jun-2026 | 184 | 184 | 178.1 | 178.35 | 13 | 7,02,930 | 3,600 |
30-Jun-2026 | 177.25 | 177.3 | 174.15 | 175.05 | 26 | 15,81,750 | 5,700 |
01-Jul-2026 | 174.05 | 175.95 | 171 | 171.55 | 45 | 23,90,310 | 7,800 |
02-Jul-2026 | 176 | 176 | 168 | 170.35 | 30 | 15,87,660 | 6,300 |
03-Jul-2026 | 169 | 173.95 | 169 | 172.75 | 14 | 7,16,550 | 3,000 |
06-Jul-2026 | 174.4 | 190.5 | 174.15 | 189.3 | 135 | 82,28,280 | 34,500 |
07-Jul-2026 | 190 | 190 | 186.3 | 190 | 23 | 27,79,800 | 13,500 |
08-Jul-2026 | 188.8 | 188.8 | 180 | 180 | 15 | 13,10,520 | 7,200 |
09-Jul-2026 | 180 | 190.5 | 180 | 188.6 | 51 | 35,93,085 | 17,700 |
10-Jul-2026 | 187.15 | 187.15 | 181.7 | 181.85 | 34 | 18,71,430 | 8,700 |
13-Jul-2026 | 181 | 190.5 | 179.25 | 187.75 | 66 | 47,78,925 | 23,700 |
14-Jul-2026 | 186 | 191.95 | 186 | 189.65 | 37 | 22,12,545 | 9,000 |
15-Jul-2026 | 193 | 193 | 186.95 | 187.25 | 39 | 26,08,965 | 11,100 |
16-Jul-2026 | 187.35 | 190.5 | 185.5 | 185.5 | 23 | 16,87,155 | 8,400 |
17-Jul-2026 | 185 | 186.85 | 180.5 | 181.25 | 17 | 9,31,920 | 4,500 |
20-Jul-2026 | 181.25 | 188 | 179.25 | 183.95 | 35 | 26,86,815 | 12,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
