Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 220.9 | 227.2 | 220.9 | 220.9 | 161 | 1,90,35,870 | 77,700 |
03-Oct-2025 | 212 | 231.9 | 212 | 231.4 | 83 | 96,80,040 | 38,700 |
06-Oct-2025 | 238 | 238 | 223.8 | 234.25 | 47 | 40,76,625 | 15,900 |
07-Oct-2025 | 241.55 | 241.55 | 228.5 | 237.5 | 48 | 44,48,745 | 15,300 |
08-Oct-2025 | 244.5 | 244.5 | 237.85 | 239.85 | 34 | 30,97,155 | 11,400 |
09-Oct-2025 | 236.85 | 241.85 | 234.2 | 238.95 | 31 | 26,52,765 | 10,200 |
10-Oct-2025 | 237.8 | 240.6 | 233 | 239.9 | 40 | 36,36,075 | 12,900 |
13-Oct-2025 | 240.5 | 243.8 | 237 | 237.4 | 32 | 38,86,710 | 15,000 |
14-Oct-2025 | 232.65 | 233 | 225.55 | 225.55 | 45 | 32,85,735 | 14,100 |
15-Oct-2025 | 230.95 | 230.95 | 221 | 226.9 | 32 | 28,34,370 | 11,100 |
16-Oct-2025 | 228 | 229 | 222 | 222.85 | 29 | 21,49,875 | 8,700 |
17-Oct-2025 | 222.1 | 225 | 215.2 | 220 | 36 | 28,47,030 | 10,500 |
20-Oct-2025 | 224 | 235 | 223 | 229 | 29 | 20,74,980 | 6,300 |
21-Oct-2025 | 224.35 | 239.9 | 224.35 | 234.9 | 15 | 11,26,815 | 4,200 |
23-Oct-2025 | 234.15 | 239.5 | 230.05 | 233.85 | 26 | 21,09,540 | 7,200 |
24-Oct-2025 | 232 | 245.65 | 232 | 238.35 | 76 | 98,64,360 | 35,100 |
27-Oct-2025 | 238.35 | 244.4 | 238.35 | 240 | 22 | 32,42,310 | 12,600 |
28-Oct-2025 | 239.35 | 242 | 233.55 | 234.8 | 25 | 19,86,360 | 6,600 |
29-Oct-2025 | 235 | 239.3 | 235 | 237.1 | 14 | 10,65,540 | 3,300 |
30-Oct-2025 | 234.75 | 237 | 233.05 | 236.1 | 29 | 40,34,175 | 15,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.