Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 224 | 228.5 | 212.75 | 218.05 | 51 | 53,63,340 | 21,600 |
22-Apr-2026 | 217 | 225 | 217 | 218 | 15 | 11,82,915 | 4,500 |
23-Apr-2026 | 223 | 223 | 213 | 213.5 | 22 | 14,34,330 | 5,700 |
24-Apr-2026 | 213.5 | 214.95 | 208.5 | 208.5 | 19 | 12,00,930 | 5,100 |
27-Apr-2026 | 209.05 | 215.55 | 206 | 209 | 29 | 18,18,615 | 6,300 |
28-Apr-2026 | 206.25 | 210 | 203.8 | 203.8 | 38 | 41,11,395 | 17,700 |
29-Apr-2026 | 204.05 | 205 | 191 | 193.5 | 108 | 69,93,210 | 25,500 |
30-Apr-2026 | 192 | 196 | 192 | 194.75 | 46 | 50,37,525 | 24,600 |
04-May-2026 | 199.8 | 208 | 194 | 205.15 | 68 | 63,11,745 | 28,500 |
05-May-2026 | 205.2 | 215 | 201.1 | 206.35 | 65 | 44,97,090 | 16,200 |
06-May-2026 | 208 | 213.85 | 206.35 | 210 | 22 | 14,38,440 | 5,400 |
07-May-2026 | 204.15 | 215 | 200 | 208.65 | 96 | 70,94,670 | 24,000 |
08-May-2026 | 213.35 | 217 | 202.7 | 210 | 68 | 63,01,770 | 21,000 |
11-May-2026 | 205.05 | 207.9 | 200 | 200.15 | 68 | 48,81,570 | 21,300 |
12-May-2026 | 201.95 | 204.95 | 196.35 | 197.2 | 81 | 79,17,045 | 37,200 |
13-May-2026 | 197.6 | 201.95 | 195.95 | 196.05 | 30 | 25,45,260 | 11,400 |
14-May-2026 | 196.05 | 206 | 195 | 201.5 | 50 | 44,56,575 | 19,800 |
15-May-2026 | 201.5 | 201.5 | 190 | 192.1 | 64 | 38,71,770 | 15,600 |
18-May-2026 | 190.15 | 190.15 | 185.5 | 186 | 40 | 33,37,800 | 15,000 |
19-May-2026 | 187.1 | 189 | 180.95 | 181.3 | 61 | 44,77,920 | 21,300 |
20-May-2026 | 184 | 184 | 177 | 177.1 | 66 | 43,45,440 | 19,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
