Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 181 | 190.5 | 179.25 | 187.75 | 66 | 47,78,925 | 23,700 |
14-Jul-2026 | 186 | 191.95 | 186 | 189.65 | 37 | 22,12,545 | 9,000 |
15-Jul-2026 | 193 | 193 | 186.95 | 187.25 | 39 | 26,08,965 | 11,100 |
16-Jul-2026 | 187.35 | 190.5 | 185.5 | 185.5 | 23 | 16,87,155 | 8,400 |
17-Jul-2026 | 185 | 186.85 | 180.5 | 181.25 | 17 | 9,31,920 | 4,500 |
20-Jul-2026 | 181.25 | 188 | 179.25 | 183.95 | 35 | 26,86,815 | 12,300 |
21-Jul-2026 | 183.95 | 183.95 | 181.05 | 181.65 | 14 | 7,65,330 | 3,600 |
22-Jul-2026 | 181 | 183.95 | 175.35 | 175.5 | 16 | 8,59,020 | 3,600 |
23-Jul-2026 | 175.5 | 175.5 | 171 | 172.2 | 34 | 20,73,750 | 10,800 |
24-Jul-2026 | 172.2 | 176.4 | 170 | 171.35 | 32 | 16,97,175 | 8,700 |
27-Jul-2026 | 172 | 197.9 | 172 | 187.25 | 64 | 39,21,180 | 14,700 |
28-Jul-2026 | 181.4 | 182.65 | 175 | 179.95 | 38 | 26,20,410 | 12,000 |
29-Jul-2026 | 176 | 177 | 173 | 173.15 | 14 | 7,33,590 | 3,900 |
30-Jul-2026 | 173 | 175 | 169 | 170.95 | 51 | 31,41,375 | 15,600 |
31-Jul-2026 | 170.95 | 172 | 165.05 | 167.7 | 46 | 25,82,385 | 12,900 |
03-Aug-2026 | 168.25 | 171.7 | 165.9 | 166.95 | 72 | 69,98,565 | 38,700 |
04-Aug-2026 | 166 | 170 | 166 | 167.5 | 25 | 19,17,150 | 10,500 |
05-Aug-2026 | 168 | 168 | 164 | 164.15 | 27 | 25,55,085 | 14,700 |
06-Aug-2026 | 164.3 | 168 | 164 | 165 | 33 | 23,38,605 | 12,300 |
07-Aug-2026 | 163.05 | 167 | 154 | 155.15 | 145 | 97,93,095 | 55,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
