Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 168.05 | 172.1 | 167.55 | 167.85 | 33 | 18,76,395 | 9,300 |
02-Apr-2026 | 165 | 173 | 165 | 170.95 | 28 | 18,85,020 | 9,300 |
06-Apr-2026 | 170 | 184.95 | 170 | 184.9 | 36 | 20,17,425 | 9,600 |
07-Apr-2026 | 187.95 | 188.3 | 181.85 | 187.75 | 19 | 10,59,135 | 2,700 |
08-Apr-2026 | 187.75 | 203.8 | 187.75 | 200.3 | 50 | 40,01,685 | 15,900 |
09-Apr-2026 | 200 | 200 | 190 | 192.35 | 49 | 31,86,225 | 12,000 |
10-Apr-2026 | 200 | 203.95 | 197 | 200.1 | 45 | 51,61,065 | 23,400 |
13-Apr-2026 | 200 | 200 | 192.55 | 197.55 | 42 | 31,13,025 | 12,000 |
15-Apr-2026 | 204.35 | 209.95 | 203 | 209.95 | 77 | 84,29,550 | 36,900 |
16-Apr-2026 | 213.9 | 233.95 | 213.9 | 229.95 | 102 | 94,62,255 | 38,100 |
17-Apr-2026 | 235 | 243 | 224.3 | 224.85 | 95 | 89,11,605 | 30,000 |
20-Apr-2026 | 236 | 249.9 | 223 | 225 | 169 | 1,45,45,890 | 53,100 |
21-Apr-2026 | 224 | 228.5 | 212.75 | 218.05 | 51 | 53,63,340 | 21,600 |
22-Apr-2026 | 217 | 225 | 217 | 218 | 15 | 11,82,915 | 4,500 |
23-Apr-2026 | 223 | 223 | 213 | 213.5 | 22 | 14,34,330 | 5,700 |
24-Apr-2026 | 213.5 | 214.95 | 208.5 | 208.5 | 19 | 12,00,930 | 5,100 |
27-Apr-2026 | 209.05 | 215.55 | 206 | 209 | 29 | 18,18,615 | 6,300 |
28-Apr-2026 | 206.25 | 210 | 203.8 | 203.8 | 38 | 41,11,395 | 17,700 |
29-Apr-2026 | 204.05 | 205 | 191 | 193.5 | 108 | 69,93,210 | 25,500 |
30-Apr-2026 | 192 | 196 | 192 | 194.75 | 46 | 50,37,525 | 24,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
