Phantom Digital

Phantom Digital Effects Ltd Historical Data

NSEBSE

₹248.05

(2.50%)

Dec 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	255	255	241	244.9	50	37,03,455	9,600
11-Nov-2025	238	244	236.7	240.8	31	22,39,050	6,300
12-Nov-2025	244.1	244.1	236.6	238.25	25	23,11,740	8,400
13-Nov-2025	240	267.75	240	251.1	230	2,28,94,305	66,900
14-Nov-2025	255	260.4	250	251.9	63	68,86,020	22,500
17-Nov-2025	269	279	254	268.1	362	4,30,50,975	1,28,700
18-Nov-2025	269.4	273.4	265.2	266.4	85	70,79,265	19,800
19-Nov-2025	265.2	269.3	261	264.05	46	36,59,025	9,600
20-Nov-2025	264	311	264	289.55	441	4,90,82,340	1,10,400
21-Nov-2025	290.1	300	285	286.4	138	1,54,61,430	39,300
24-Nov-2025	287	300	275.25	281.35	143	1,67,45,805	41,400
25-Nov-2025	282	291.7	281.2	284.15	70	66,76,770	15,900
26-Nov-2025	283	295	283	289.75	209	2,39,03,595	61,200
27-Nov-2025	297.9	300	286.75	288.35	148	1,86,66,165	43,500
28-Nov-2025	292	294	284.5	286.55	55	57,35,565	15,000
01-Dec-2025	288.7	296	272.5	276.4	129	1,34,02,110	29,700
02-Dec-2025	276.55	286	276	279.3	70	73,30,935	18,600
03-Dec-2025	276.55	284	264	270.65	124	1,26,87,660	32,400
04-Dec-2025	272	282	272	279.45	54	55,12,500	11,700
05-Dec-2025	279.45	279.45	257.95	260.7	134	1,17,17,460	34,200
08-Dec-2025	262.95	263.05	237.35	242	104	92,29,740	29,100
09-Dec-2025	238.35	251	226.55	248.05	73	66,73,410	17,400

Phantom Digital: Related NEWS

No Record Found

Invest wise with Expert advice