Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 201.95 | 204.95 | 196.35 | 197.2 | 81 | 79,17,045 | 37,200 |
13-May-2026 | 197.6 | 201.95 | 195.95 | 196.05 | 30 | 25,45,260 | 11,400 |
14-May-2026 | 196.05 | 206 | 195 | 201.5 | 50 | 44,56,575 | 19,800 |
15-May-2026 | 201.5 | 201.5 | 190 | 192.1 | 64 | 38,71,770 | 15,600 |
18-May-2026 | 190.15 | 190.15 | 185.5 | 186 | 40 | 33,37,800 | 15,000 |
19-May-2026 | 187.1 | 189 | 180.95 | 181.3 | 61 | 44,77,920 | 21,300 |
20-May-2026 | 184 | 184 | 177 | 177.1 | 66 | 43,45,440 | 19,500 |
21-May-2026 | 179.5 | 180 | 174 | 175.35 | 59 | 35,65,560 | 16,200 |
22-May-2026 | 175.35 | 190 | 175 | 182.1 | 31 | 19,31,745 | 9,300 |
25-May-2026 | 187.95 | 199.95 | 187.95 | 198.85 | 77 | 52,12,890 | 22,800 |
26-May-2026 | 199 | 199.85 | 181 | 185.65 | 95 | 64,04,010 | 17,100 |
27-May-2026 | 187.8 | 194.9 | 187.8 | 192.45 | 47 | 29,41,785 | 12,900 |
29-May-2026 | 194 | 194 | 180 | 182.95 | 86 | 71,18,625 | 30,900 |
01-Jun-2026 | 182.9 | 185.95 | 177.4 | 177.45 | 61 | 39,14,175 | 17,700 |
02-Jun-2026 | 176 | 184.45 | 176 | 178.45 | 32 | 18,34,575 | 8,700 |
03-Jun-2026 | 180 | 183.9 | 178.5 | 182.6 | 22 | 13,64,010 | 6,900 |
04-Jun-2026 | 180.1 | 188 | 177.8 | 177.9 | 72 | 49,12,395 | 21,600 |
05-Jun-2026 | 178.2 | 180.45 | 175 | 177.35 | 32 | 1,07,51,775 | 57,000 |
08-Jun-2026 | 174.6 | 176 | 166 | 172.5 | 69 | 1,07,51,715 | 54,000 |
09-Jun-2026 | 172.5 | 173 | 165 | 166.5 | 76 | 47,27,220 | 22,800 |
10-Jun-2026 | 166.1 | 169 | 165 | 167.35 | 25 | 38,86,365 | 21,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
