Phantom Digital

Phantom Digital Effects Ltd Historical Data

NSEBSE

₹273.65

(4.75%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/05/2025

To Date

07/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	218.1	232	218.1	230	97	80,24,250	23,100
12-May-2025	240.35	243	230.05	233.15	28	19,67,070	6,600
13-May-2025	233.35	234	230.05	233.25	14	9,73,200	2,400
14-May-2025	230.1	236.9	230.05	235	16	12,60,870	4,200
15-May-2025	232	243.5	230	242.4	51	42,86,775	12,000
16-May-2025	243	258	238	254.7	132	1,36,39,650	45,300
19-May-2025	258	258	246.05	248.05	24	19,58,130	6,300
20-May-2025	248.05	249	237.8	244.7	38	30,69,255	9,600
21-May-2025	245	248.75	233	239	34	29,07,495	8,400
22-May-2025	240.15	240.15	232	235.7	28	21,19,305	4,500
23-May-2025	236	241	234	238.5	30	21,34,755	4,800
26-May-2025	237.35	249.45	227.75	246.5	92	70,65,435	19,200
27-May-2025	245	258.5	241.55	255.5	107	1,02,90,435	32,400
28-May-2025	264.65	272	258	268.6	138	1,43,09,040	39,300
29-May-2025	264	274.75	260.05	263.5	55	54,20,760	15,900
30-May-2025	261	265	246.55	249.85	68	63,08,790	14,100
02-Jun-2025	226.1	231	216	221.8	271	2,30,02,050	73,800
03-Jun-2025	226.7	231	223.6	224.25	48	38,71,995	14,100
04-Jun-2025	224	252	223	249.85	162	1,40,80,440	46,500
05-Jun-2025	258.5	265	252	261.25	161	1,68,85,740	45,000
06-Jun-2025	266.95	278	258	273.65	174	2,44,01,580	70,500

Phantom Digital: Related NEWS

No Record Found

Invest wise with Expert advice