Phantom Digital

Phantom Digital Effects Ltd Historical Data

NSEBSE

₹256.75

(1.28%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	284.9	292.7	275.5	278.2	55	51,26,475	14,700
19-Aug-2025	284	284.9	276.55	282	51	81,32,625	25,800
20-Aug-2025	282	284.85	270	277.6	63	59,21,355	17,400
21-Aug-2025	275.95	279.75	273.3	275	31	30,59,580	10,200
22-Aug-2025	275	280	275	277.1	28	24,98,220	8,400
25-Aug-2025	279	281.95	266.05	268.7	68	67,03,695	22,500
26-Aug-2025	268	272.1	268	268.8	25	32,31,060	11,400
28-Aug-2025	268.8	268.8	255.4	256	108	1,03,61,580	39,300
29-Aug-2025	255	264.8	250.05	258.8	67	69,91,755	26,100
01-Sep-2025	258.8	260	251.4	252.95	33	29,87,280	11,100
02-Sep-2025	254.1	258.9	253	254.55	32	36,96,120	12,600
03-Sep-2025	254	258	247.2	257	43	38,13,315	13,200
04-Sep-2025	261.45	261.45	251	254	26	21,35,805	7,800
05-Sep-2025	248	258	248	256.2	19	15,97,815	6,300
08-Sep-2025	253.8	256.5	250.1	252.65	36	36,56,265	14,100
09-Sep-2025	253.1	255.45	247.35	250.1	42	36,99,510	12,000
10-Sep-2025	252.9	256	250.15	253.8	48	37,21,740	12,600
11-Sep-2025	256.85	257.95	255	257	14	16,18,605	6,000
12-Sep-2025	251.55	261.8	251.55	253.05	34	33,06,705	10,800
15-Sep-2025	253	258.95	250	253.5	34	25,88,775	7,500
16-Sep-2025	257.8	258	255	256.75	22	16,94,760	6,000

Phantom Digital: Related NEWS

No Record Found

Invest wise with Expert advice