Phantom Digital

Phantom Digital Effects Ltd Historical Data

NSEBSE

₹268.8

(0.04%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jul-2025	313.8	317.9	304.2	306.1	125	1,56,50,445	49,500
30-Jul-2025	306.1	313.95	293.25	296.15	138	2,10,87,870	69,300
31-Jul-2025	296.15	303	293	300.3	99	2,34,04,290	77,700
01-Aug-2025	296.15	302.95	290.1	292.65	68	2,46,78,210	81,900
04-Aug-2025	293	297	285	287.2	62	67,62,780	23,100
05-Aug-2025	283	289.8	275.2	279.05	71	1,29,60,000	46,200
06-Aug-2025	279	282.5	272.5	274.45	74	1,42,12,230	49,800
07-Aug-2025	275	279.3	271.5	275.45	48	49,23,465	16,800
08-Aug-2025	272	280	266.05	273.55	89	1,49,76,600	51,900
11-Aug-2025	280.1	287	271	283.25	151	1,75,97,310	57,300
12-Aug-2025	289	293.25	285	289.6	84	1,08,60,615	34,800
13-Aug-2025	294.95	295	284	288.9	69	1,51,88,220	51,600
14-Aug-2025	286.1	290	277	279.05	76	93,55,605	32,400
18-Aug-2025	284.9	292.7	275.5	278.2	55	51,26,475	14,700
19-Aug-2025	284	284.9	276.55	282	51	81,32,625	25,800
20-Aug-2025	282	284.85	270	277.6	63	59,21,355	17,400
21-Aug-2025	275.95	279.75	273.3	275	31	30,59,580	10,200
22-Aug-2025	275	280	275	277.1	28	24,98,220	8,400
25-Aug-2025	279	281.95	266.05	268.7	68	67,03,695	22,500
26-Aug-2025	268	272.1	268	268.8	25	32,31,060	11,400

Phantom Digital: Related NEWS

No Record Found

Invest wise with Expert advice