Phantom Digital

Phantom Digital Effects Ltd Historical Data

NSEBSE

₹239.85

(0.99%)

Oct 8, 2025|03:41:03 PM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	253.8	256.5	250.1	252.65	36	36,56,265	14,100
09-Sep-2025	253.1	255.45	247.35	250.1	42	36,99,510	12,000
10-Sep-2025	252.9	256	250.15	253.8	48	37,21,740	12,600
11-Sep-2025	256.85	257.95	255	257	14	16,18,605	6,000
12-Sep-2025	251.55	261.8	251.55	253.05	34	33,06,705	10,800
15-Sep-2025	253	258.95	250	253.5	34	25,88,775	7,500
16-Sep-2025	257.8	258	255	256.75	22	16,94,760	6,000
17-Sep-2025	257	257	250	251.3	49	44,80,350	15,900
18-Sep-2025	253.9	253.9	250	253	27	24,20,235	8,700
19-Sep-2025	253	253	247.75	252.35	28	23,94,300	7,800
22-Sep-2025	252.35	252.35	246.05	250	44	58,32,270	21,000
23-Sep-2025	251.45	253	244	245.55	58	51,20,790	17,400
24-Sep-2025	248.5	251.2	245.25	248.75	33	30,66,645	11,100
25-Sep-2025	250	254	247.9	251.2	37	31,51,065	10,800
26-Sep-2025	249	251.25	243	243.7	30	27,44,385	9,000
29-Sep-2025	247.95	249	240.05	244.7	44	39,18,915	13,500
30-Sep-2025	235.15	242	232.5	232.5	58	57,19,965	23,700
01-Oct-2025	220.9	227.2	220.9	220.9	161	1,90,35,870	77,700
03-Oct-2025	212	231.9	212	231.4	83	96,80,040	38,700
06-Oct-2025	238	238	223.8	234.25	47	40,76,625	15,900
07-Oct-2025	241.55	241.55	228.5	237.5	48	44,48,745	15,300

Phantom Digital: Related NEWS

No Record Found

Invest wise with Expert advice