Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 168.25 | 171.7 | 165.9 | 166.95 | 72 | 69,98,565 | 38,700 |
04-Aug-2026 | 166 | 170 | 166 | 167.5 | 25 | 19,17,150 | 10,500 |
05-Aug-2026 | 168 | 168 | 164 | 164.15 | 27 | 25,55,085 | 14,700 |
06-Aug-2026 | 164.3 | 168 | 164 | 165 | 33 | 23,38,605 | 12,300 |
07-Aug-2026 | 163.05 | 167 | 154 | 155.15 | 145 | 97,93,095 | 55,500 |
10-Aug-2026 | 159.6 | 159.6 | 145 | 148.55 | 97 | 48,70,740 | 24,600 |
11-Aug-2026 | 147 | 156 | 143 | 143.6 | 78 | 49,33,905 | 26,400 |
12-Aug-2026 | 143.5 | 144.4 | 140 | 140.4 | 45 | 27,68,745 | 14,100 |
13-Aug-2026 | 140.45 | 142 | 125 | 125.4 | 301 | 1,53,45,375 | 79,500 |
14-Aug-2026 | 127 | 148.8 | 126 | 142.4 | 173 | 1,02,76,290 | 53,700 |
17-Aug-2026 | 144.3 | 145 | 113.95 | 122.4 | 422 | 2,05,80,090 | 1,16,100 |
18-Aug-2026 | 123.8 | 133.95 | 122.85 | 124.1 | 90 | 49,42,095 | 33,300 |
19-Aug-2026 | 130 | 134.9 | 126 | 133.45 | 102 | 59,03,115 | 40,800 |
20-Aug-2026 | 135 | 138 | 133 | 136 | 37 | 22,85,400 | 15,900 |
21-Aug-2026 | 136 | 136 | 125.05 | 128.1 | 31 | 14,38,575 | 9,600 |
24-Aug-2026 | 128.25 | 130.5 | 119 | 120.8 | 98 | 44,69,265 | 31,200 |
25-Aug-2026 | 123.75 | 125 | 118.95 | 120 | 67 | 31,35,990 | 22,200 |
26-Aug-2026 | 121.2 | 122.8 | 117.15 | 118.3 | 61 | 33,45,210 | 24,600 |
27-Aug-2026 | 115.5 | 120 | 115.5 | 117.05 | 50 | 23,16,045 | 17,100 |
28-Aug-2026 | 115.5 | 122.5 | 115.15 | 120.7 | 39 | 15,00,150 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
