Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 130 | 134.9 | 126 | 133.45 | 102 | 59,03,115 | 40,800 |
20-Aug-2026 | 135 | 138 | 133 | 136 | 37 | 22,85,400 | 15,900 |
21-Aug-2026 | 136 | 136 | 125.05 | 128.1 | 31 | 14,38,575 | 9,600 |
24-Aug-2026 | 128.25 | 130.5 | 119 | 120.8 | 98 | 44,69,265 | 31,200 |
25-Aug-2026 | 123.75 | 125 | 118.95 | 120 | 67 | 31,35,990 | 22,200 |
26-Aug-2026 | 121.2 | 122.8 | 117.15 | 118.3 | 61 | 33,45,210 | 24,600 |
27-Aug-2026 | 115.5 | 120 | 115.5 | 117.05 | 50 | 23,16,045 | 17,100 |
28-Aug-2026 | 115.5 | 122.5 | 115.15 | 120.7 | 39 | 15,00,150 | 9,600 |
31-Aug-2026 | 120 | 120.7 | 117.05 | 119 | 30 | 21,95,070 | 17,700 |
01-Sep-2026 | 124 | 124.25 | 118.6 | 119.95 | 44 | 20,68,635 | 14,400 |
02-Sep-2026 | 117.35 | 118.3 | 114.05 | 116.05 | 40 | 17,86,710 | 13,500 |
03-Sep-2026 | 117.55 | 117.55 | 112.7 | 112.95 | 101 | 44,47,665 | 36,300 |
04-Sep-2026 | 112.25 | 119.8 | 112.25 | 116.85 | 51 | 36,38,655 | 27,600 |
07-Sep-2026 | 116.9 | 117 | 113.3 | 116 | 48 | 37,98,780 | 27,300 |
08-Sep-2026 | 115 | 117 | 114.5 | 115.95 | 10 | 3,47,535 | 3,000 |
09-Sep-2026 | 113 | 118.4 | 112 | 115.2 | 65 | 26,97,375 | 17,400 |
10-Sep-2026 | 113.1 | 115.9 | 112 | 115.75 | 67 | 49,51,395 | 38,100 |
11-Sep-2026 | 116.55 | 117.5 | 106.25 | 112.35 | 70 | 49,34,670 | 33,600 |
15-Sep-2026 | 109 | 112 | 92.5 | 93.9 | 390 | 1,55,08,725 | 1,11,300 |
16-Sep-2026 | 92.95 | 95 | 88.2 | 93.9 | 121 | 85,07,565 | 76,800 |
17-Sep-2026 | 96 | 103.05 | 96 | 99.45 | 74 | 23,22,570 | 12,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
