Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 196.9 | 199 | 188.1 | 190.5 | 58 | 38,77,680 | 17,400 |
12-Mar-2026 | 192 | 193 | 185 | 185.65 | 62 | 55,93,515 | 27,900 |
13-Mar-2026 | 189.5 | 192.7 | 183 | 184.2 | 35 | 21,15,150 | 9,600 |
16-Mar-2026 | 180.5 | 182.5 | 173.8 | 177.6 | 101 | 1,99,26,825 | 1,05,000 |
17-Mar-2026 | 178.9 | 181.9 | 175.8 | 180.55 | 48 | 47,40,855 | 23,700 |
18-Mar-2026 | 179 | 186.5 | 176 | 179.9 | 106 | 2,64,09,630 | 1,40,100 |
19-Mar-2026 | 178 | 183 | 178 | 181.95 | 45 | 2,06,47,125 | 1,03,500 |
20-Mar-2026 | 183 | 186.8 | 182.95 | 183 | 30 | 25,95,090 | 12,900 |
23-Mar-2026 | 173.15 | 179.55 | 173.15 | 175.85 | 66 | 60,97,230 | 30,000 |
24-Mar-2026 | 180 | 183.75 | 177.2 | 179 | 39 | 32,98,425 | 16,200 |
25-Mar-2026 | 179 | 188 | 177.85 | 181.2 | 49 | 44,61,105 | 21,900 |
27-Mar-2026 | 177.5 | 181.2 | 163.3 | 167.7 | 89 | 1,92,52,440 | 1,04,700 |
30-Mar-2026 | 167.7 | 169.85 | 156 | 158.35 | 142 | 88,86,585 | 47,400 |
01-Apr-2026 | 168.05 | 172.1 | 167.55 | 167.85 | 33 | 18,76,395 | 9,300 |
02-Apr-2026 | 165 | 173 | 165 | 170.95 | 28 | 18,85,020 | 9,300 |
06-Apr-2026 | 170 | 184.95 | 170 | 184.9 | 36 | 20,17,425 | 9,600 |
07-Apr-2026 | 187.95 | 188.3 | 181.85 | 187.75 | 19 | 10,59,135 | 2,700 |
08-Apr-2026 | 187.75 | 203.8 | 187.75 | 200.3 | 50 | 40,01,685 | 15,900 |
09-Apr-2026 | 200 | 200 | 190 | 192.35 | 49 | 31,86,225 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
