Phantom Digital

Phantom Digital Effects Ltd Historical Data

NSEBSE

₹247.65

(-2.88%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	264	274.75	260.05	263.5	55	54,20,760	15,900
30-May-2025	261	265	246.55	249.85	68	63,08,790	14,100
02-Jun-2025	226.1	231	216	221.8	271	2,30,02,050	73,800
03-Jun-2025	226.7	231	223.6	224.25	48	38,71,995	14,100
04-Jun-2025	224	252	223	249.85	162	1,40,80,440	46,500
05-Jun-2025	258.5	265	252	261.25	161	1,68,85,740	45,000
06-Jun-2025	266.95	278	258	273.65	174	2,44,01,580	70,500
09-Jun-2025	275	279.9	260	264.6	81	1,06,71,225	24,600
10-Jun-2025	267.3	276	261	273.95	91	1,25,63,010	39,600
11-Jun-2025	273.95	275	265	267.3	88	97,27,440	26,400
12-Jun-2025	268	268	259	259.2	43	40,09,995	12,600
13-Jun-2025	251.05	266.9	251	260.1	49	72,98,160	24,000
16-Jun-2025	260	260	255	257	18	17,00,880	3,900
17-Jun-2025	259.9	259.9	253.25	255	14	13,86,465	5,400
18-Jun-2025	260	260	250	250.35	48	39,53,160	9,900
19-Jun-2025	253.45	256	239.3	245.4	84	84,15,210	19,200
20-Jun-2025	248	260	245.2	257.05	53	45,28,725	12,900
23-Jun-2025	258.7	266.65	255.65	259.3	46	36,84,900	10,200
24-Jun-2025	264	264	251.1	259.2	58	62,58,885	17,400
25-Jun-2025	253.8	260	250	255.05	72	86,84,805	25,500
26-Jun-2025	257.6	257.6	255	255	14	10,75,755	3,900
27-Jun-2025	255	257.85	245	247.65	77	85,37,475	22,800

Phantom Digital: Related NEWS

No Record Found

Invest wise with Expert advice