Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 113 | 118.4 | 112 | 115.2 | 65 | 26,97,375 | 17,400 |
10-Sep-2026 | 113.1 | 115.9 | 112 | 115.75 | 67 | 49,51,395 | 38,100 |
11-Sep-2026 | 116.55 | 117.5 | 106.25 | 112.35 | 70 | 49,34,670 | 33,600 |
15-Sep-2026 | 109 | 112 | 92.5 | 93.9 | 390 | 1,55,08,725 | 1,11,300 |
16-Sep-2026 | 92.95 | 95 | 88.2 | 93.9 | 121 | 85,07,565 | 76,800 |
17-Sep-2026 | 96 | 103.05 | 96 | 99.45 | 74 | 23,22,570 | 12,300 |
18-Sep-2026 | 100 | 103.5 | 94.05 | 95.5 | 45 | 18,06,495 | 9,600 |
21-Sep-2026 | 94.1 | 95 | 91.5 | 92.4 | 50 | 21,59,460 | 20,400 |
22-Sep-2026 | 92.1 | 94 | 91 | 92.95 | 23 | 9,39,300 | 8,100 |
23-Sep-2026 | 91 | 96.4 | 91 | 91.65 | 58 | 26,37,750 | 21,300 |
24-Sep-2026 | 90.7 | 95.45 | 89.25 | 90.6 | 24 | 6,80,625 | 5,700 |
25-Sep-2026 | 88 | 91.4 | 85.1 | 90 | 69 | 29,75,370 | 28,500 |
28-Sep-2026 | 90 | 91.9 | 86 | 87.75 | 42 | 16,68,000 | 15,300 |
29-Sep-2026 | 87 | 89 | 83 | 88 | 48 | 12,84,555 | 10,500 |
30-Sep-2026 | 88.25 | 90 | 86.95 | 88.25 | 40 | 15,46,965 | 15,600 |
01-Oct-2026 | 88 | 89.3 | 84 | 86.2 | 60 | 15,76,215 | 9,900 |
05-Oct-2026 | 89 | 91 | 84 | 84.9 | 43 | 15,14,070 | 13,500 |
06-Oct-2026 | 84.9 | 85 | 81.25 | 82.1 | 39 | 12,86,925 | 14,400 |
07-Oct-2026 | 82 | 98.5 | 80 | 96.7 | 102 | 58,27,410 | 61,800 |
08-Oct-2026 | 98.05 | 116 | 97 | 110.8 | 274 | 1,37,13,810 | 80,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
