Phantom Digital

Phantom Digital Effects Ltd Historical Data

NSEBSE

₹264.05

(-0.88%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	224	235	223	229	29	20,74,980	6,300
21-Oct-2025	224.35	239.9	224.35	234.9	15	11,26,815	4,200
23-Oct-2025	234.15	239.5	230.05	233.85	26	21,09,540	7,200
24-Oct-2025	232	245.65	232	238.35	76	98,64,360	35,100
27-Oct-2025	238.35	244.4	238.35	240	22	32,42,310	12,600
28-Oct-2025	239.35	242	233.55	234.8	25	19,86,360	6,600
29-Oct-2025	235	239.3	235	237.1	14	10,65,540	3,300
30-Oct-2025	234.75	237	233.05	236.1	29	40,34,175	15,600
31-Oct-2025	238	245	238	244.45	58	58,07,955	21,600
03-Nov-2025	240	250	240	249	47	52,56,105	18,900
04-Nov-2025	248	259.95	248	256	95	84,83,055	28,500
06-Nov-2025	257	257.95	250	254.85	31	31,94,925	12,000
07-Nov-2025	254.85	255	247.5	250.85	33	29,43,000	9,600
10-Nov-2025	255	255	241	244.9	50	37,03,455	9,600
11-Nov-2025	238	244	236.7	240.8	31	22,39,050	6,300
12-Nov-2025	244.1	244.1	236.6	238.25	25	23,11,740	8,400
13-Nov-2025	240	267.75	240	251.1	230	2,28,94,305	66,900
14-Nov-2025	255	260.4	250	251.9	63	68,86,020	22,500
17-Nov-2025	269	279	254	268.1	362	4,30,50,975	1,28,700
18-Nov-2025	269.4	273.4	265.2	266.4	85	70,79,265	19,800
19-Nov-2025	265.2	269.3	261	264.05	46	36,59,025	9,600

Phantom Digital: Related NEWS

No Record Found

Invest wise with Expert advice