Phantom Digital

Phantom Digital Effects Ltd Historical Data

NSEBSE

₹215.05

(1.13%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	207	209.85	202	205.7	37	24,66,360	9,300
29-Jan-2026	210	210	192.75	195.55	80	59,30,190	24,300
30-Jan-2026	194.45	203	194.45	202.5	42	29,26,020	12,600
01-Feb-2026	197.55	207.9	197.55	198.9	40	41,93,430	12,300
02-Feb-2026	198	199	182.55	186.65	100	66,89,985	24,300
03-Feb-2026	200	204.9	198	203.85	84	65,62,380	30,000
04-Feb-2026	206	212.3	205.95	207.75	36	28,02,765	10,800
05-Feb-2026	212	212	203.05	203.5	19	11,73,870	4,800
06-Feb-2026	207	208.95	198.6	207.1	57	49,37,145	19,200
09-Feb-2026	208.1	247.9	208.1	234.55	168	1,92,56,085	66,000
10-Feb-2026	237.9	243	229	233.7	50	39,00,675	11,100
11-Feb-2026	240.7	240.7	225.35	230.4	29	27,00,345	9,000
12-Feb-2026	227	236	227	235	26	29,39,910	11,700
13-Feb-2026	232	238.9	226.2	235.25	43	47,42,085	15,600
16-Feb-2026	231.05	232	215	218.3	40	27,28,020	9,600
17-Feb-2026	215	217.5	212	215	27	23,21,550	8,400
18-Feb-2026	215	228.5	210.5	222.7	85	64,54,335	15,000
19-Feb-2026	225	227	210	213.9	52	36,47,760	13,200
20-Feb-2026	216	216	210.5	212.85	39	28,73,865	11,400
23-Feb-2026	212.85	212.85	206.1	207.9	53	42,43,695	17,100
24-Feb-2026	207.9	213.35	204.2	210.5	29	20,01,270	7,200
25-Feb-2026	208.6	213.35	206.15	209	14	8,77,875	2,400
26-Feb-2026	209	216	209	212.65	27	21,12,105	8,400

Phantom Digital: Related NEWS

No Record Found

Invest wise with Expert advice