Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 182.9 | 185.95 | 177.4 | 177.45 | 61 | 39,14,175 | 17,700 |
02-Jun-2026 | 176 | 184.45 | 176 | 178.45 | 32 | 18,34,575 | 8,700 |
03-Jun-2026 | 180 | 183.9 | 178.5 | 182.6 | 22 | 13,64,010 | 6,900 |
04-Jun-2026 | 180.1 | 188 | 177.8 | 177.9 | 72 | 49,12,395 | 21,600 |
05-Jun-2026 | 178.2 | 180.45 | 175 | 177.35 | 32 | 1,07,51,775 | 57,000 |
08-Jun-2026 | 174.6 | 176 | 166 | 172.5 | 69 | 1,07,51,715 | 54,000 |
09-Jun-2026 | 172.5 | 173 | 165 | 166.5 | 76 | 47,27,220 | 22,800 |
10-Jun-2026 | 166.1 | 169 | 165 | 167.35 | 25 | 38,86,365 | 21,300 |
11-Jun-2026 | 167.5 | 169.95 | 165 | 165 | 7 | 3,51,885 | 1,800 |
12-Jun-2026 | 167 | 170 | 165 | 165 | 31 | 31,75,215 | 16,200 |
15-Jun-2026 | 175 | 175 | 168.55 | 170.75 | 26 | 14,39,220 | 6,900 |
16-Jun-2026 | 171 | 185.75 | 171 | 180.4 | 52 | 30,68,565 | 13,800 |
17-Jun-2026 | 179.1 | 183.55 | 176.6 | 177.85 | 15 | 8,63,940 | 3,300 |
18-Jun-2026 | 180 | 181.8 | 172.6 | 179.6 | 29 | 19,74,075 | 9,300 |
19-Jun-2026 | 178.05 | 184 | 175 | 175.65 | 56 | 31,45,800 | 10,800 |
22-Jun-2026 | 175 | 184 | 175 | 178.8 | 38 | 25,15,950 | 10,500 |
23-Jun-2026 | 176.7 | 182 | 176.7 | 181.2 | 34 | 18,80,910 | 8,400 |
24-Jun-2026 | 179 | 185 | 179 | 181.2 | 38 | 22,91,835 | 8,400 |
25-Jun-2026 | 181.2 | 188 | 180.8 | 184.05 | 34 | 21,67,965 | 9,300 |
29-Jun-2026 | 184 | 184 | 178.1 | 178.35 | 13 | 7,02,930 | 3,600 |
30-Jun-2026 | 177.25 | 177.3 | 174.15 | 175.05 | 26 | 15,81,750 | 5,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
