Phantom Digital

Phantom Digital Effects Ltd Historical Data

NSEBSE

₹183

(0.58%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	215	228.5	210.5	222.7	85	64,54,335	15,000
19-Feb-2026	225	227	210	213.9	52	36,47,760	13,200
20-Feb-2026	216	216	210.5	212.85	39	28,73,865	11,400
23-Feb-2026	212.85	212.85	206.1	207.9	53	42,43,695	17,100
24-Feb-2026	207.9	213.35	204.2	210.5	29	20,01,270	7,200
25-Feb-2026	208.6	213.35	206.15	209	14	8,77,875	2,400
26-Feb-2026	209	216	209	212.65	27	21,12,105	8,400
27-Feb-2026	215	218.85	214.95	215.05	38	34,89,645	15,000
02-Mar-2026	199	207	195.5	201.3	119	99,93,690	39,900
04-Mar-2026	195.2	198.5	190	193.05	62	39,08,235	14,700
05-Mar-2026	196.95	205	196.95	204.25	57	92,04,780	42,900
06-Mar-2026	205	206	197	203.85	52	39,26,820	12,300
09-Mar-2026	194.35	201	191.35	195.3	48	28,79,220	10,800
10-Mar-2026	200	201.4	195	195.6	23	18,87,630	7,200
11-Mar-2026	196.9	199	188.1	190.5	58	38,77,680	17,400
12-Mar-2026	192	193	185	185.65	62	55,93,515	27,900
13-Mar-2026	189.5	192.7	183	184.2	35	21,15,150	9,600
16-Mar-2026	180.5	182.5	173.8	177.6	101	1,99,26,825	1,05,000
17-Mar-2026	178.9	181.9	175.8	180.55	48	47,40,855	23,700
18-Mar-2026	179	186.5	176	179.9	106	2,64,09,630	1,40,100
19-Mar-2026	178	183	178	181.95	45	2,06,47,125	1,03,500

Phantom Digital: Related NEWS

No Record Found

Invest wise with Expert advice