Phantom Digital

Phantom Digital Effects Ltd Historical Data

NSEBSE

₹236.1

(-0.42%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	220.9	227.2	220.9	220.9	161	1,90,35,870	77,700
03-Oct-2025	212	231.9	212	231.4	83	96,80,040	38,700
06-Oct-2025	238	238	223.8	234.25	47	40,76,625	15,900
07-Oct-2025	241.55	241.55	228.5	237.5	48	44,48,745	15,300
08-Oct-2025	244.5	244.5	237.85	239.85	34	30,97,155	11,400
09-Oct-2025	236.85	241.85	234.2	238.95	31	26,52,765	10,200
10-Oct-2025	237.8	240.6	233	239.9	40	36,36,075	12,900
13-Oct-2025	240.5	243.8	237	237.4	32	38,86,710	15,000
14-Oct-2025	232.65	233	225.55	225.55	45	32,85,735	14,100
15-Oct-2025	230.95	230.95	221	226.9	32	28,34,370	11,100
16-Oct-2025	228	229	222	222.85	29	21,49,875	8,700
17-Oct-2025	222.1	225	215.2	220	36	28,47,030	10,500
20-Oct-2025	224	235	223	229	29	20,74,980	6,300
21-Oct-2025	224.35	239.9	224.35	234.9	15	11,26,815	4,200
23-Oct-2025	234.15	239.5	230.05	233.85	26	21,09,540	7,200
24-Oct-2025	232	245.65	232	238.35	76	98,64,360	35,100
27-Oct-2025	238.35	244.4	238.35	240	22	32,42,310	12,600
28-Oct-2025	239.35	242	233.55	234.8	25	19,86,360	6,600
29-Oct-2025	235	239.3	235	237.1	14	10,65,540	3,300
30-Oct-2025	234.75	237	233.05	236.1	29	40,34,175	15,600

Phantom Digital: Related NEWS

No Record Found

Invest wise with Expert advice