Premier Capital Services Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 17-Jun-2021 | 25.30 | 25.30 | 25.30 | 25.30 | 18 | 0.03 | 1,315 | 0 | 0 |
| 16-Jun-2021 | 26.30 | 26.30 | 25.80 | 25.80 | 13 | 0.02 | 780 | 0.50 | -0.50 |
| 15-Jun-2021 | 26.30 | 27.20 | 26.30 | 26.30 | 41 | 0.10 | 2,943 | 0.95 | 0 |
| 14-Jun-2021 | 27.30 | 27.80 | 26.80 | 26.80 | 27 | 0.03 | 1,134 | 1 | -0.50 |
| 11-Jun-2021 | 27.30 | 27.30 | 27.30 | 27.30 | 25 | 0.04 | 1,360 | 0 | 0 |
| 10-Jun-2021 | 30.80 | 31.70 | 28.70 | 28.70 | 32 | 0.08 | 2,646 | 3 | -2.10 |
| 09-Jun-2021 | 30.20 | 30.20 | 30.20 | 30.20 | 5 | 0 | 82 | 0.05 | -0.10 |
| 08-Jun-2021 | 31.70 | 31.70 | 31.70 | 31.70 | 7 | 0 | 33 | 0 | 0 |
| 07-Jun-2021 | 34.40 | 35.10 | 33.40 | 33.40 | 14 | 0.01 | 277 | 1.75 | -1.10 |
| 04-Jun-2021 | 35.10 | 35.10 | 35.10 | 35.10 | 7 | 0 | 29 | 0 | 0 |
| 03-Jun-2021 | 39.60 | 39.60 | 36.90 | 36.90 | 9 | 0.01 | 141 | 2.70 | -2.70 |
| 02-Jun-2021 | 38.80 | 38.80 | 38.80 | 38.80 | 13 | 0.01 | 159 | 0 | 0 |
| 01-Jun-2021 | 40.80 | 40.80 | 40.80 | 40.80 | 8 | 0.02 | 463 | 0 | 0 |
| 31-May-2021 | 42.90 | 42.90 | 42.90 | 42.90 | 8 | 0.01 | 288 | 0 | 0 |
| 28-May-2021 | 46.50 | 46.50 | 45.20 | 45.20 | 9 | 0.01 | 199 | 1.35 | -1.40 |
| 27-May-2021 | 47.60 | 50 | 47.50 | 47.50 | 12 | 0.07 | 1,397 | 2.50 | -0 |
| 26-May-2021 | 47.90 | 50 | 45.50 | 50 | 4 | 0 | 95 | 4.50 | 2.15 |
| 25-May-2021 | 47.90 | 52 | 47.90 | 47.90 | 8 | 0.01 | 217 | 4.15 | 0 |
| 24-May-2021 | 50.40 | 50.40 | 50.40 | 50.40 | 5 | 0.03 | 530 | 0 | 0 |
| 21-May-2021 | 49.10 | 53 | 49.10 | 53 | 6 | 0.01 | 233 | 3.90 | 3.90 |
| 20-May-2021 | 56.20 | 56.20 | 51.60 | 51.60 | 11 | 0.03 | 646 | 4.60 | -4.60 |
| 18-May-2021 | 54.30 | 54.30 | 54.30 | 54.30 | 1 | 0 | 10 | 0 | 0 |
QuickLinks for Premier Capital Services Ltd.
