Premier Capital Services Share Price History

Premier Capital Services

CMP as on18-Jun-21 11:18

₹ 24.75
-0.5 -1.98%

Open

₹ 25.25

Turnover (lac)

Prev. Close

₹ 25.25

Day's Vol (shares)

₹ 327

Day's Range

₹ 24.75
₹ 25.25

Premier Capital Services Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-Jun-2021 25.30 25.30 25.30 25.30 18 0.03 1,315 0 0
16-Jun-2021 26.30 26.30 25.80 25.80 13 0.02 780 0.50 -0.50
15-Jun-2021 26.30 27.20 26.30 26.30 41 0.10 2,943 0.95 0
14-Jun-2021 27.30 27.80 26.80 26.80 27 0.03 1,134 1 -0.50
11-Jun-2021 27.30 27.30 27.30 27.30 25 0.04 1,360 0 0
10-Jun-2021 30.80 31.70 28.70 28.70 32 0.08 2,646 3 -2.10
09-Jun-2021 30.20 30.20 30.20 30.20 5 0 82 0.05 -0.10
08-Jun-2021 31.70 31.70 31.70 31.70 7 0 33 0 0
07-Jun-2021 34.40 35.10 33.40 33.40 14 0.01 277 1.75 -1.10
04-Jun-2021 35.10 35.10 35.10 35.10 7 0 29 0 0
03-Jun-2021 39.60 39.60 36.90 36.90 9 0.01 141 2.70 -2.70
02-Jun-2021 38.80 38.80 38.80 38.80 13 0.01 159 0 0
01-Jun-2021 40.80 40.80 40.80 40.80 8 0.02 463 0 0
31-May-2021 42.90 42.90 42.90 42.90 8 0.01 288 0 0
28-May-2021 46.50 46.50 45.20 45.20 9 0.01 199 1.35 -1.40
27-May-2021 47.60 50 47.50 47.50 12 0.07 1,397 2.50 -0
26-May-2021 47.90 50 45.50 50 4 0 95 4.50 2.15
25-May-2021 47.90 52 47.90 47.90 8 0.01 217 4.15 0
24-May-2021 50.40 50.40 50.40 50.40 5 0.03 530 0 0
21-May-2021 49.10 53 49.10 53 6 0.01 233 3.90 3.90
20-May-2021 56.20 56.20 51.60 51.60 11 0.03 646 4.60 -4.60
18-May-2021 54.30 54.30 54.30 54.30 1 0 10 0 0
Open ZERO Brokerage Demat Account