Home > Share Market > Stocks > Premier Capital Services > Share Price History

Premier Capital Services - Share Price History

Premier Capital Services

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Premier Capital Services Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Jan-2022 13.60 13.60 13.60 13.60 36 0.22 16,376 0 0
20-Jan-2022 13 13 13 13 33 0.10 7,458 0 0
19-Jan-2022 12.30 12.30 12.30 12.30 55 0.18 14,523 0 0
18-Jan-2022 11.80 11.80 11.80 11.80 37 0.14 11,880 0 0
17-Jan-2022 11.20 11.20 11 11.20 71 0.21 18,388 0.20 0.02
14-Jan-2022 10.50 10.70 9.71 10.70 102 0.22 21,376 0.96 0.18
13-Jan-2022 10 10.50 10 10.20 133 0.28 27,652 0.47 0.15
12-Jan-2022 9.98 10 9.61 10 117 0.24 23,882 0.41 0.03
11-Jan-2022 9.39 9.59 8.73 9.55 164 0.38 41,016 0.86 0.16
10-Jan-2022 9.03 9.59 9.03 9.16 128 0.19 20,141 0.56 0.13
07-Jan-2022 9.70 9.70 9.12 9.49 149 0.23 24,691 0.58 -0.20
06-Jan-2022 9.65 9.65 8.98 9.50 132 0.27 28,972 0.67 -0.20
05-Jan-2022 9.55 9.55 9.16 9.45 105 0.20 20,935 0.39 -0.10
04-Jan-2022 9.10 9.10 8.35 9.10 102 0.31 34,064 0.75 0
03-Jan-2022 8.67 8.67 7.85 8.67 146 0.34 41,083 0.82 0
31-Dec-2021 8.74 8.74 7.96 8.26 134 0.24 29,141 0.78 -0.50
30-Dec-2021 8.33 8.38 7.95 8.37 120 0.18 21,664 0.43 0.04
29-Dec-2021 7.99 8.09 7.35 7.99 105 0.22 27,948 0.74 0
28-Dec-2021 8.06 8.06 7.34 7.73 121 0.28 36,531 0.72 -0.30
27-Dec-2021 7.71 7.72 7.01 7.72 81 0.12 15,591 0.71 0.01
24-Dec-2021 7.35 7.36 7.20 7.36 98 0.31 41,977 0.16 0.01

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity