Premier Capital Services - Share Price History

Premier Capital Services

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
21-Jan-2022	13.60	13.60	13.60	13.60	36	0.22	16,376	0	0
20-Jan-2022	13	13	13	13	33	0.10	7,458	0	0
19-Jan-2022	12.30	12.30	12.30	12.30	55	0.18	14,523	0	0
18-Jan-2022	11.80	11.80	11.80	11.80	37	0.14	11,880	0	0
17-Jan-2022	11.20	11.20	11	11.20	71	0.21	18,388	0.20	0.02
14-Jan-2022	10.50	10.70	9.71	10.70	102	0.22	21,376	0.96	0.18
13-Jan-2022	10	10.50	10	10.20	133	0.28	27,652	0.47	0.15
12-Jan-2022	9.98	10	9.61	10	117	0.24	23,882	0.41	0.03
11-Jan-2022	9.39	9.59	8.73	9.55	164	0.38	41,016	0.86	0.16
10-Jan-2022	9.03	9.59	9.03	9.16	128	0.19	20,141	0.56	0.13
07-Jan-2022	9.70	9.70	9.12	9.49	149	0.23	24,691	0.58	-0.20
06-Jan-2022	9.65	9.65	8.98	9.50	132	0.27	28,972	0.67	-0.20
05-Jan-2022	9.55	9.55	9.16	9.45	105	0.20	20,935	0.39	-0.10
04-Jan-2022	9.10	9.10	8.35	9.10	102	0.31	34,064	0.75	0
03-Jan-2022	8.67	8.67	7.85	8.67	146	0.34	41,083	0.82	0
31-Dec-2021	8.74	8.74	7.96	8.26	134	0.24	29,141	0.78	-0.50
30-Dec-2021	8.33	8.38	7.95	8.37	120	0.18	21,664	0.43	0.04
29-Dec-2021	7.99	8.09	7.35	7.99	105	0.22	27,948	0.74	0
28-Dec-2021	8.06	8.06	7.34	7.73	121	0.28	36,531	0.72	-0.30
27-Dec-2021	7.71	7.72	7.01	7.72	81	0.12	15,591	0.71	0.01
24-Dec-2021	7.35	7.36	7.20	7.36	98	0.31	41,977	0.16	0.01