Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 5.85 | 5.85 | 5.85 | 5.85 | 6 | 10,003 | 1,710 |
04-Aug-2026 | 5.6 | 5.85 | 5.6 | 5.63 | 3 | 50 | 9 |
05-Aug-2026 | 5.48 | 5.73 | 5.4 | 5.73 | 12 | 6,239 | 1,109 |
06-Aug-2026 | 5.73 | 6 | 5.45 | 6 | 5 | 7,662 | 1,372 |
07-Aug-2026 | 6 | 6 | 5.71 | 5.8 | 7 | 21,480 | 3,624 |
10-Aug-2026 | 5.8 | 5.8 | 5.51 | 5.51 | 8 | 14,420 | 2,616 |
11-Aug-2026 | 5.4 | 5.51 | 5.24 | 5.24 | 9 | 3,748 | 683 |
12-Aug-2026 | 5.34 | 5.34 | 5.33 | 5.34 | 5 | 56,411 | 10,565 |
13-Aug-2026 | 5.34 | 5.34 | 5.1 | 5.1 | 6 | 421 | 82 |
14-Aug-2026 | 5.1 | 5.35 | 4.85 | 4.85 | 4 | 23,129 | 4,535 |
17-Aug-2026 | 4.95 | 4.95 | 4.62 | 4.62 | 7 | 7,782 | 1,650 |
19-Aug-2026 | 4.82 | 4.82 | 4.82 | 4.82 | 1 | 24,100 | 5,000 |
20-Aug-2026 | 4.84 | 4.84 | 4.8 | 4.8 | 7 | 2,529 | 527 |
21-Aug-2026 | 4.82 | 4.82 | 4.73 | 4.73 | 3 | 712 | 150 |
24-Aug-2026 | 4.73 | 4.75 | 4.51 | 4.51 | 6 | 968 | 209 |
26-Aug-2026 | 4.51 | 4.51 | 4.51 | 4.51 | 2 | 3,928 | 871 |
28-Aug-2026 | 4.49 | 4.49 | 4.4 | 4.4 | 9 | 4,343 | 986 |
31-Aug-2026 | 4.49 | 4.62 | 4.4 | 4.62 | 4 | 34,470 | 7,462 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
