Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 5.27 | 5.27 | 5.27 | 5.27 | 7 | 7,604 | 1,443 |
16-Sep-2026 | 5.53 | 5.53 | 5.53 | 5.53 | 4 | 868 | 157 |
17-Sep-2026 | 5.8 | 5.8 | 5.8 | 5.8 | 6 | 18,647 | 3,215 |
18-Sep-2026 | 6.09 | 6.09 | 5.8 | 6.09 | 21 | 45,593 | 7,567 |
21-Sep-2026 | 6.39 | 6.39 | 6.39 | 6.39 | 5 | 4,792 | 750 |
22-Sep-2026 | 6.39 | 6.7 | 6.08 | 6.16 | 13 | 59,056 | 9,555 |
23-Sep-2026 | 6.46 | 6.46 | 5.87 | 5.87 | 5 | 11,799 | 1,836 |
24-Sep-2026 | 6.15 | 6.16 | 6.15 | 6.16 | 8 | 28,121 | 4,570 |
25-Sep-2026 | 6.28 | 6.45 | 5.91 | 5.96 | 11 | 8,172 | 1,359 |
28-Sep-2026 | 6.07 | 6.25 | 6.07 | 6.25 | 10 | 25,559 | 4,177 |
29-Sep-2026 | 6.38 | 6.56 | 6.24 | 6.56 | 11 | 7,448 | 1,159 |
30-Sep-2026 | 6.88 | 6.88 | 6.85 | 6.85 | 16 | 26,140 | 3,803 |
01-Oct-2026 | 7.19 | 7.19 | 7.19 | 7.19 | 12 | 8,649 | 1,203 |
05-Oct-2026 | 7.53 | 7.54 | 6.84 | 6.84 | 12 | 3,963 | 542 |
06-Oct-2026 | 6.51 | 6.52 | 6.5 | 6.5 | 10 | 5,384 | 827 |
07-Oct-2026 | 6.5 | 6.82 | 6.5 | 6.8 | 8 | 3,212 | 482 |
08-Oct-2026 | 6.8 | 6.8 | 6.47 | 6.5 | 11 | 8,940 | 1,348 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
