Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 8.23 | 8.64 | 8.19 | 8.64 | 12 | 13,513 | 1,639 |
10-Apr-2026 | 8.64 | 8.65 | 8.63 | 8.63 | 11 | 26,120 | 3,022 |
13-Apr-2026 | 8.63 | 8.63 | 8.2 | 8.2 | 23 | 19,016 | 2,264 |
15-Apr-2026 | 7.79 | 8.4 | 7.79 | 7.79 | 27 | 25,342 | 2,775 |
16-Apr-2026 | 7.55 | 7.55 | 7.41 | 7.41 | 11 | 16,877 | 2,274 |
17-Apr-2026 | 7.56 | 7.56 | 7.04 | 7.04 | 12 | 2,861 | 402 |
20-Apr-2026 | 7.03 | 7.03 | 6.69 | 6.69 | 10 | 6,785 | 1,000 |
21-Apr-2026 | 6.36 | 6.36 | 6.36 | 6.36 | 13 | 19,493 | 3,065 |
22-Apr-2026 | 6.2 | 6.38 | 6.05 | 6.05 | 31 | 2,74,957 | 44,225 |
23-Apr-2026 | 6 | 6.02 | 5.75 | 5.75 | 23 | 89,708 | 13,437 |
24-Apr-2026 | 5.87 | 6.02 | 5.47 | 5.58 | 37 | 83,527 | 14,100 |
27-Apr-2026 | 5.57 | 5.57 | 5.48 | 5.5 | 20 | 20,419 | 3,680 |
28-Apr-2026 | 5.39 | 5.77 | 5.39 | 5.77 | 11 | 4,068 | 594 |
29-Apr-2026 | 6 | 6.03 | 5.98 | 6 | 12 | 24,390 | 4,067 |
30-Apr-2026 | 6 | 6.3 | 5.7 | 6.09 | 10 | 8,882 | 1,478 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
