Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 6.2 | 6.38 | 6.05 | 6.05 | 31 | 2,74,957 | 44,225 |
23-Apr-2026 | 6 | 6.02 | 5.75 | 5.75 | 23 | 89,708 | 13,437 |
24-Apr-2026 | 5.87 | 6.02 | 5.47 | 5.58 | 37 | 83,527 | 14,100 |
27-Apr-2026 | 5.57 | 5.57 | 5.48 | 5.5 | 20 | 20,419 | 3,680 |
28-Apr-2026 | 5.39 | 5.77 | 5.39 | 5.77 | 11 | 4,068 | 594 |
29-Apr-2026 | 6 | 6.03 | 5.98 | 6 | 12 | 24,390 | 4,067 |
30-Apr-2026 | 6 | 6.3 | 5.7 | 6.09 | 10 | 8,882 | 1,478 |
04-May-2026 | 6.2 | 6.2 | 5.8 | 6.2 | 10 | 6,155 | 1,055 |
05-May-2026 | 6.26 | 6.26 | 6.22 | 6.26 | 7 | 1,516 | 243 |
06-May-2026 | 6.23 | 6.5 | 6.23 | 6.5 | 7 | 1,416 | 219 |
07-May-2026 | 6.56 | 6.56 | 6.5 | 6.5 | 2 | 513 | 79 |
08-May-2026 | 6.5 | 6.5 | 6.4 | 6.47 | 9 | 2,691 | 417 |
11-May-2026 | 6.79 | 6.79 | 6.15 | 6.4 | 5 | 401 | 62 |
12-May-2026 | 6.15 | 6.15 | 6.08 | 6.08 | 4 | 226 | 37 |
13-May-2026 | 5.78 | 5.78 | 5.78 | 5.78 | 3 | 1,445 | 250 |
14-May-2026 | 5.78 | 6.05 | 5.5 | 6.05 | 8 | 884 | 148 |
15-May-2026 | 6.05 | 6.05 | 5.75 | 5.75 | 5 | 769 | 129 |
18-May-2026 | 5.75 | 5.75 | 5.47 | 5.48 | 9 | 1,727 | 315 |
19-May-2026 | 5.48 | 5.48 | 5.46 | 5.46 | 4 | 1,878 | 344 |
20-May-2026 | 5.46 | 5.46 | 5.4 | 5.42 | 6 | 6,814 | 1,257 |
21-May-2026 | 5.69 | 5.69 | 5.42 | 5.42 | 3 | 1,805 | 322 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
