Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 5.78 | 5.78 | 5.78 | 5.78 | 3 | 1,445 | 250 |
14-May-2026 | 5.78 | 6.05 | 5.5 | 6.05 | 8 | 884 | 148 |
15-May-2026 | 6.05 | 6.05 | 5.75 | 5.75 | 5 | 769 | 129 |
18-May-2026 | 5.75 | 5.75 | 5.47 | 5.48 | 9 | 1,727 | 315 |
19-May-2026 | 5.48 | 5.48 | 5.46 | 5.46 | 4 | 1,878 | 344 |
20-May-2026 | 5.46 | 5.46 | 5.4 | 5.42 | 6 | 6,814 | 1,257 |
21-May-2026 | 5.69 | 5.69 | 5.42 | 5.42 | 3 | 1,805 | 322 |
22-May-2026 | 5.15 | 5.69 | 5.15 | 5.18 | 17 | 13,394 | 2,531 |
25-May-2026 | 5 | 5 | 4.93 | 4.93 | 21 | 31,384 | 6,357 |
26-May-2026 | 4.89 | 5.17 | 4.69 | 4.69 | 30 | 1,27,309 | 24,052 |
27-May-2026 | 4.47 | 4.92 | 4.46 | 4.92 | 9 | 5,141 | 1,016 |
29-May-2026 | 4.92 | 5.15 | 4.92 | 5.15 | 3 | 2,234 | 440 |
01-Jun-2026 | 5.2 | 5.2 | 4.9 | 4.9 | 7 | 7,202 | 1,399 |
02-Jun-2026 | 4.9 | 4.9 | 4.9 | 4.9 | 2 | 490 | 100 |
03-Jun-2026 | 4.88 | 4.88 | 4.88 | 4.88 | 1 | 97 | 20 |
04-Jun-2026 | 4.64 | 4.88 | 4.64 | 4.64 | 9 | 50,874 | 10,959 |
05-Jun-2026 | 4.41 | 4.46 | 4.41 | 4.46 | 2 | 1,325 | 300 |
08-Jun-2026 | 4.41 | 4.41 | 4.25 | 4.25 | 4 | 68 | 15 |
10-Jun-2026 | 4.46 | 4.46 | 4.25 | 4.46 | 22 | 29,892 | 6,787 |
11-Jun-2026 | 4.3 | 4.4 | 4.24 | 4.24 | 9 | 15,452 | 3,621 |
12-Jun-2026 | 4.16 | 4.24 | 4.16 | 4.24 | 3 | 1,826 | 431 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
