Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 4.66 | 4.66 | 4.43 | 4.43 | 6 | 31,427 | 7,061 |
14-Jul-2026 | 4.57 | 4.57 | 4.57 | 4.57 | 1 | 91 | 20 |
15-Jul-2026 | 4.72 | 4.72 | 4.71 | 4.71 | 5 | 4,008 | 851 |
16-Jul-2026 | 4.75 | 4.75 | 4.7 | 4.7 | 6 | 550 | 116 |
17-Jul-2026 | 4.7 | 4.7 | 4.7 | 4.7 | 1 | 47 | 10 |
20-Jul-2026 | 4.81 | 4.93 | 4.81 | 4.93 | 3 | 1,782 | 368 |
21-Jul-2026 | 4.93 | 4.93 | 4.91 | 4.93 | 9 | 630 | 128 |
22-Jul-2026 | 5.03 | 5.17 | 5.03 | 5.17 | 4 | 1,739 | 344 |
23-Jul-2026 | 5.17 | 5.22 | 5 | 5.22 | 33 | 29,527 | 5,747 |
24-Jul-2026 | 5.27 | 5.34 | 5.2 | 5.34 | 75 | 17,040 | 3,215 |
27-Jul-2026 | 5.6 | 5.6 | 5.38 | 5.58 | 50 | 14,386 | 2,604 |
29-Jul-2026 | 5.58 | 5.6 | 5.58 | 5.58 | 4 | 11,161 | 2,000 |
30-Jul-2026 | 5.31 | 5.85 | 5.31 | 5.85 | 10 | 1,17,931 | 22,006 |
31-Jul-2026 | 5.85 | 5.9 | 5.58 | 5.85 | 13 | 1,08,762 | 18,601 |
03-Aug-2026 | 5.85 | 5.85 | 5.85 | 5.85 | 6 | 10,003 | 1,710 |
04-Aug-2026 | 5.6 | 5.85 | 5.6 | 5.63 | 3 | 50 | 9 |
05-Aug-2026 | 5.48 | 5.73 | 5.4 | 5.73 | 12 | 6,239 | 1,109 |
06-Aug-2026 | 5.73 | 6 | 5.45 | 6 | 5 | 7,662 | 1,372 |
07-Aug-2026 | 6 | 6 | 5.71 | 5.8 | 7 | 21,480 | 3,624 |
10-Aug-2026 | 5.8 | 5.8 | 5.51 | 5.51 | 8 | 14,420 | 2,616 |
11-Aug-2026 | 5.4 | 5.51 | 5.24 | 5.24 | 9 | 3,748 | 683 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
