Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 4.73 | 4.75 | 4.51 | 4.51 | 6 | 968 | 209 |
26-Aug-2026 | 4.51 | 4.51 | 4.51 | 4.51 | 2 | 3,928 | 871 |
28-Aug-2026 | 4.49 | 4.49 | 4.4 | 4.4 | 9 | 4,343 | 986 |
31-Aug-2026 | 4.49 | 4.62 | 4.4 | 4.62 | 4 | 34,470 | 7,462 |
01-Sep-2026 | 4.62 | 4.85 | 4.62 | 4.85 | 4 | 1,507 | 325 |
03-Sep-2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4 | 161 | 35 |
04-Sep-2026 | 4.61 | 4.82 | 4.59 | 4.82 | 3 | 124 | 27 |
07-Sep-2026 | 4.92 | 5 | 4.82 | 5 | 5 | 3,497 | 707 |
08-Sep-2026 | 5.1 | 5.1 | 5 | 5 | 3 | 120 | 24 |
09-Sep-2026 | 5 | 5.02 | 5 | 5.02 | 7 | 1,802 | 360 |
10-Sep-2026 | 4.92 | 5.02 | 4.92 | 5.02 | 2 | 743 | 150 |
11-Sep-2026 | 5.02 | 5.02 | 5.02 | 5.02 | 3 | 150 | 30 |
15-Sep-2026 | 5.27 | 5.27 | 5.27 | 5.27 | 7 | 7,604 | 1,443 |
16-Sep-2026 | 5.53 | 5.53 | 5.53 | 5.53 | 4 | 868 | 157 |
17-Sep-2026 | 5.8 | 5.8 | 5.8 | 5.8 | 6 | 18,647 | 3,215 |
18-Sep-2026 | 6.09 | 6.09 | 5.8 | 6.09 | 21 | 45,593 | 7,567 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
