Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 4.88 | 4.88 | 4.88 | 4.88 | 1 | 97 | 20 |
04-Jun-2026 | 4.64 | 4.88 | 4.64 | 4.64 | 9 | 50,874 | 10,959 |
05-Jun-2026 | 4.41 | 4.46 | 4.41 | 4.46 | 2 | 1,325 | 300 |
08-Jun-2026 | 4.41 | 4.41 | 4.25 | 4.25 | 4 | 68 | 15 |
10-Jun-2026 | 4.46 | 4.46 | 4.25 | 4.46 | 22 | 29,892 | 6,787 |
11-Jun-2026 | 4.3 | 4.4 | 4.24 | 4.24 | 9 | 15,452 | 3,621 |
12-Jun-2026 | 4.16 | 4.24 | 4.16 | 4.24 | 3 | 1,826 | 431 |
15-Jun-2026 | 4.34 | 4.34 | 4.03 | 4.03 | 25 | 27,540 | 6,770 |
16-Jun-2026 | 3.83 | 3.92 | 3.83 | 3.84 | 10 | 6,410 | 1,665 |
17-Jun-2026 | 3.65 | 4.03 | 3.65 | 4.03 | 32 | 95,593 | 18,500 |
18-Jun-2026 | 4.23 | 4.23 | 4.05 | 4.06 | 3 | 3,454 | 821 |
19-Jun-2026 | 4.06 | 4.25 | 4.06 | 4.25 | 4 | 1,704 | 401 |
22-Jun-2026 | 4.46 | 4.46 | 4.25 | 4.44 | 5 | 3,669 | 850 |
23-Jun-2026 | 4.66 | 4.66 | 4.65 | 4.65 | 2 | 1,399 | 301 |
24-Jun-2026 | 4.65 | 4.88 | 4.65 | 4.65 | 11 | 12,797 | 2,730 |
25-Jun-2026 | 4.6 | 4.87 | 4.6 | 4.87 | 2 | 1,465 | 301 |
29-Jun-2026 | 4.97 | 5.11 | 4.75 | 5.11 | 15 | 55,748 | 11,098 |
30-Jun-2026 | 5.35 | 5.35 | 4.88 | 4.88 | 5 | 31,873 | 6,434 |
01-Jul-2026 | 5.1 | 5.1 | 5.1 | 5.1 | 1 | 51 | 10 |
02-Jul-2026 | 5.1 | 5.33 | 5.08 | 5.33 | 9 | 17,362 | 3,375 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
