Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 4.66 | 4.66 | 4.65 | 4.65 | 2 | 1,399 | 301 |
24-Jun-2026 | 4.65 | 4.88 | 4.65 | 4.65 | 11 | 12,797 | 2,730 |
25-Jun-2026 | 4.6 | 4.87 | 4.6 | 4.87 | 2 | 1,465 | 301 |
29-Jun-2026 | 4.97 | 5.11 | 4.75 | 5.11 | 15 | 55,748 | 11,098 |
30-Jun-2026 | 5.35 | 5.35 | 4.88 | 4.88 | 5 | 31,873 | 6,434 |
01-Jul-2026 | 5.1 | 5.1 | 5.1 | 5.1 | 1 | 51 | 10 |
02-Jul-2026 | 5.1 | 5.33 | 5.08 | 5.33 | 9 | 17,362 | 3,375 |
03-Jul-2026 | 5.33 | 5.55 | 5.1 | 5.43 | 7 | 16,383 | 3,116 |
06-Jul-2026 | 5.6 | 5.7 | 5.16 | 5.48 | 13 | 1,41,052 | 26,288 |
07-Jul-2026 | 5.23 | 5.7 | 5.21 | 5.21 | 9 | 4,775 | 756 |
08-Jul-2026 | 5.4 | 5.4 | 4.96 | 4.96 | 43 | 57,985 | 10,855 |
09-Jul-2026 | 4.73 | 4.9 | 4.73 | 4.9 | 6 | 3,938 | 828 |
10-Jul-2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4 | 47,322 | 10,155 |
13-Jul-2026 | 4.66 | 4.66 | 4.43 | 4.43 | 6 | 31,427 | 7,061 |
14-Jul-2026 | 4.57 | 4.57 | 4.57 | 4.57 | 1 | 91 | 20 |
15-Jul-2026 | 4.72 | 4.72 | 4.71 | 4.71 | 5 | 4,008 | 851 |
16-Jul-2026 | 4.75 | 4.75 | 4.7 | 4.7 | 6 | 550 | 116 |
17-Jul-2026 | 4.7 | 4.7 | 4.7 | 4.7 | 1 | 47 | 10 |
20-Jul-2026 | 4.81 | 4.93 | 4.81 | 4.93 | 3 | 1,782 | 368 |
21-Jul-2026 | 4.93 | 4.93 | 4.91 | 4.93 | 9 | 630 | 128 |
22-Jul-2026 | 5.03 | 5.17 | 5.03 | 5.17 | 4 | 1,739 | 344 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
