Prime Securities

Prime Securities Ltd Historical Data

NSEBSE

₹270.6

(-0.77%)

Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/08/2025

To Date

27/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	253.2	257.3	244.9	246.6	1,121	42,06,674.25	8,715
29-Aug-2025	247.85	269	244.5	262.65	2,024	1,20,99,015.5	20,203
01-Sep-2025	263.2	274	261	270.85	1,584	91,07,874.5	16,855
02-Sep-2025	268.4	270.9	266.1	268.1	494	12,20,117.5	2,296
03-Sep-2025	267	267.6	259	264.05	1,168	68,50,611.9	16,520
04-Sep-2025	267.9	275	260.4	262.3	1,892	6,52,96,270.4	2,11,684
05-Sep-2025	260	268.9	259.9	266.95	859	1,16,64,944.05	22,272
08-Sep-2025	265	267.95	255.1	258.05	1,412	1,00,75,479.95	21,674
09-Sep-2025	259.4	267.1	256	265.85	1,090	1,08,49,874.95	29,171
10-Sep-2025	266.6	271	262.25	264.4	516	81,90,072.35	22,567
11-Sep-2025	264.4	272	263.3	269.8	538	1,96,31,577.15	36,404
12-Sep-2025	270.35	270.35	260.15	261.25	767	96,34,705.55	31,504
15-Sep-2025	260.25	262.6	256.35	258.75	1,070	98,57,897.7	29,893
16-Sep-2025	258.65	258.65	249	251.65	1,508	1,33,37,336.25	26,240
17-Sep-2025	249.4	254.45	249.25	252.4	1,066	2,07,44,609.55	61,806
18-Sep-2025	251.45	263	251.45	258.2	1,316	1,53,84,451.5	15,914
19-Sep-2025	257	262.95	254.55	260.7	591	1,44,47,088.15	38,008
22-Sep-2025	259	266.9	252	254.95	1,592	1,01,00,137.05	25,737
23-Sep-2025	253.75	261.7	248	258.25	2,178	1,61,16,253.6	42,888
24-Sep-2025	257.95	263.9	254.6	261.25	835	1,01,00,682.8	22,611
25-Sep-2025	261.9	274	258.95	272.7	2,071	2,84,75,105.7	72,043

Prime Securities: Related NEWS

No Record Found

Invest wise with Expert advice