Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 228 | 228.42 | 225.12 | 227.9 | 1,099 | 63,66,582.83 | 10,164 |
11-Apr-2025 | 228.25 | 242 | 228.05 | 238.32 | 2,475 | 2,15,56,314.44 | 25,588 |
15-Apr-2025 | 241 | 251.79 | 241 | 248.37 | 2,411 | 2,11,66,817.16 | 29,896 |
16-Apr-2025 | 248 | 251.39 | 245.55 | 246.43 | 1,774 | 1,15,13,500.3 | 27,262 |
17-Apr-2025 | 245 | 249 | 244.34 | 246.48 | 1,276 | 90,33,439.11 | 26,418 |
21-Apr-2025 | 246.04 | 265.63 | 245 | 259.54 | 3,554 | 3,33,48,228.43 | 76,174 |
22-Apr-2025 | 257.9 | 260 | 252.01 | 253.47 | 1,489 | 1,00,18,687.72 | 24,427 |
23-Apr-2025 | 252 | 261.13 | 247.82 | 249.45 | 2,053 | 1,15,06,197.29 | 17,774 |
24-Apr-2025 | 249.45 | 252.54 | 246.05 | 248.42 | 1,229 | 77,78,234.14 | 23,150 |
25-Apr-2025 | 241.73 | 242.5 | 226.05 | 228.73 | 5,628 | 3,61,67,836.87 | 60,801 |
28-Apr-2025 | 233.9 | 238.5 | 226.26 | 233.98 | 3,274 | 2,16,62,078.68 | 43,973 |
29-Apr-2025 | 234.55 | 235.75 | 230.51 | 233.53 | 1,126 | 72,04,808.32 | 19,138 |
30-Apr-2025 | 233.9 | 235.95 | 225.2 | 226.94 | 1,603 | 99,45,276.34 | 26,359 |
02-May-2025 | 224.9 | 229.15 | 224.05 | 227.61 | 786 | 27,02,075.83 | 5,350 |
05-May-2025 | 229.9 | 231.01 | 226.07 | 228.95 | 420 | 27,89,777.03 | 8,291 |
06-May-2025 | 229.8 | 232.2 | 222.65 | 231.29 | 904 | 2,24,62,836.11 | 51,557 |
07-May-2025 | 228.4 | 240.95 | 226.05 | 239.8 | 1,571 | 1,34,42,682.28 | 15,516 |
08-May-2025 | 240.4 | 244.7 | 232.5 | 238.42 | 1,042 | 47,36,226.25 | 7,819 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
