Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 278.4 | 286.35 | 270.1 | 275.4 | 539 | 65,94,008.25 | 12,348 |
14-May-2026 | 273.8 | 280.95 | 271.55 | 276.2 | 668 | 3,07,94,068.2 | 48,010 |
15-May-2026 | 273.55 | 279.3 | 271.4 | 275.6 | 488 | 2,23,53,738.3 | 46,035 |
18-May-2026 | 269.1 | 276 | 269.1 | 274.2 | 518 | 4,49,66,099.75 | 96,588 |
19-May-2026 | 272.05 | 290 | 269.9 | 279.55 | 724 | 3,41,77,993 | 70,105 |
20-May-2026 | 278.2 | 287.95 | 276 | 281.2 | 726 | 52,80,312.15 | 7,486 |
21-May-2026 | 281.15 | 285.4 | 280.1 | 282.2 | 123 | 5,71,832.35 | 777 |
22-May-2026 | 281.95 | 283.95 | 278 | 281 | 145 | 32,53,441.3 | 9,664 |
25-May-2026 | 280.65 | 283.7 | 275.95 | 279.1 | 493 | 26,92,282.85 | 5,587 |
26-May-2026 | 277.25 | 287 | 276.95 | 283.75 | 408 | 50,38,649.55 | 11,608 |
27-May-2026 | 283.75 | 285.1 | 277.85 | 284.7 | 207 | 31,04,022.55 | 8,428 |
29-May-2026 | 284.25 | 284.25 | 279.1 | 280.05 | 57 | 20,82,730.85 | 6,746 |
01-Jun-2026 | 278.05 | 286 | 275.55 | 279.6 | 358 | 1,51,90,102 | 28,415 |
02-Jun-2026 | 279.15 | 282.95 | 275.45 | 278.65 | 135 | 23,52,368.55 | 6,841 |
03-Jun-2026 | 280.55 | 280.55 | 273.15 | 276.6 | 462 | 94,03,770.95 | 28,734 |
04-Jun-2026 | 275.1 | 283.4 | 270.5 | 281.55 | 748 | 2,36,56,258.7 | 60,880 |
05-Jun-2026 | 278.65 | 304.55 | 278.65 | 300.9 | 1,359 | 5,92,01,490.8 | 1,47,036 |
08-Jun-2026 | 306 | 312.95 | 285.6 | 291 | 2,342 | 2,60,27,109.1 | 37,874 |
09-Jun-2026 | 287.6 | 297.05 | 280.05 | 293.85 | 1,254 | 1,22,22,426.6 | 18,473 |
10-Jun-2026 | 291.85 | 291.85 | 280.5 | 281.85 | 363 | 21,30,657.55 | 3,266 |
11-Jun-2026 | 280.5 | 291.5 | 278.05 | 285.7 | 564 | 99,21,380.95 | 18,951 |
12-Jun-2026 | 285.8 | 296 | 284.1 | 289.65 | 212 | 55,38,577.55 | 15,631 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
