Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 303.4 | 310 | 293.4 | 295 | 995 | 1,36,88,595.45 | 34,283 |
25-Jun-2026 | 292.25 | 303 | 289 | 299.2 | 1,045 | 1,39,45,603.35 | 21,676 |
29-Jun-2026 | 298.8 | 300.1 | 286 | 289.45 | 911 | 1,00,97,404.35 | 21,430 |
30-Jun-2026 | 288.15 | 292.5 | 285 | 291.3 | 669 | 1,12,06,135.5 | 26,954 |
01-Jul-2026 | 289.85 | 294.9 | 286 | 292.55 | 672 | 87,42,322.9 | 24,361 |
02-Jul-2026 | 294.7 | 294.7 | 285 | 287 | 884 | 72,45,893.05 | 16,663 |
03-Jul-2026 | 287.9 | 293.95 | 283.5 | 287.4 | 1,038 | 1,10,22,270.65 | 25,609 |
06-Jul-2026 | 285.9 | 287.2 | 280.1 | 280.9 | 446 | 36,15,918.45 | 8,566 |
07-Jul-2026 | 280.9 | 281.3 | 275.8 | 278.2 | 855 | 49,79,728 | 12,007 |
08-Jul-2026 | 276.25 | 279.45 | 273 | 274.9 | 282 | 11,17,517.35 | 2,285 |
09-Jul-2026 | 273 | 283.6 | 271.7 | 281.1 | 832 | 75,73,432.1 | 19,306 |
10-Jul-2026 | 281.15 | 286 | 278.05 | 280.05 | 385 | 14,27,080.05 | 3,534 |
13-Jul-2026 | 278.65 | 282.9 | 270 | 274.15 | 818 | 86,38,063.15 | 25,458 |
14-Jul-2026 | 269.95 | 274.15 | 269.95 | 271.25 | 303 | 14,18,542.4 | 3,576 |
15-Jul-2026 | 280.6 | 284.95 | 268.65 | 275.8 | 1,593 | 2,26,80,209.7 | 29,092 |
16-Jul-2026 | 275 | 281.9 | 273 | 275.2 | 416 | 30,73,909.2 | 6,414 |
17-Jul-2026 | 273.3 | 282.8 | 272.85 | 281.6 | 514 | 32,16,830.4 | 7,662 |
20-Jul-2026 | 281.8 | 283.3 | 278 | 281.3 | 568 | 44,78,899.6 | 12,469 |
21-Jul-2026 | 276.65 | 280.8 | 276.55 | 277.65 | 222 | 6,61,170.75 | 1,266 |
22-Jul-2026 | 277.65 | 277.95 | 270.35 | 271.6 | 231 | 15,81,326.5 | 3,695 |
23-Jul-2026 | 270 | 285 | 269.7 | 279.4 | 1,912 | 2,65,90,951.55 | 34,731 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
