Prime Securities

Prime Securities Ltd Historical Data

NSEBSE

₹270.45

(2.58%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	287	294	285.6	291.8	954	85,42,978.55	19,320
10-Jul-2025	291.75	300.9	288.1	296.45	1,416	3,59,72,353.45	1,06,228
11-Jul-2025	298	306	295.05	304.6	2,572	2,22,85,145	39,233
14-Jul-2025	306	316	291.6	312.65	5,565	5,22,26,167.45	65,110
15-Jul-2025	312	314.45	304.1	305.85	1,582	1,14,40,454.85	22,404
16-Jul-2025	306.75	308	300	303	939	49,88,913.9	8,006
17-Jul-2025	304.6	312.95	301.25	305.05	2,111	1,43,90,796.45	25,843
18-Jul-2025	305.75	305.75	291.9	294	1,620	56,04,177.55	8,805
21-Jul-2025	294	294.05	284.95	288.3	1,262	54,70,546.35	8,541
22-Jul-2025	286.05	288.75	276	278.3	884	58,42,647.6	13,023
23-Jul-2025	283.95	315.75	280.5	282.7	24,884	37,48,92,757.45	1,51,133
24-Jul-2025	283.5	288.05	280.5	284.7	2,140	2,92,28,786.6	45,336
25-Jul-2025	284.9	291	280	288.9	3,435	6,00,83,361.65	96,674
28-Jul-2025	288.35	294.2	285.5	290.2	1,468	1,67,00,697.9	30,259
29-Jul-2025	287.6	290.65	272.8	281.35	2,944	2,21,98,379.4	36,775
30-Jul-2025	280.1	286.5	276.15	285.1	1,661	1,10,37,638.35	23,322
31-Jul-2025	282.8	288	275	284.65	1,445	1,64,70,098.15	32,995
01-Aug-2025	282.25	287.55	271.9	275.1	1,299	1,06,20,218.7	21,244
04-Aug-2025	276	276.5	271.25	273.9	862	44,48,272.3	7,818
05-Aug-2025	271.4	278.05	270.35	273.65	923	96,65,909.15	27,669
06-Aug-2025	271.2	274.95	265.8	268.5	618	33,22,191.55	5,358
07-Aug-2025	266.55	267.8	261.3	263.65	674	27,12,481	4,654
08-Aug-2025	262.15	274	261.4	270.45	1,046	39,20,541.75	6,304

Prime Securities: Related NEWS

No Record Found

Invest wise with Expert advice