iifl-logo

Prime Securities Ltd Historical Data

286.9
(-1.41%)
Oct 29, 2025|03:52:32 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Prime Securities Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

271.7

272265.05266.7564288,65,991.7528,215

30-Sep-2025

267.8

273.45265270.491181,61,078.715,578

01-Oct-2025

270.95

273267.9269.957331,64,67,646.3548,955

03-Oct-2025

271.4

280267.8277.52,1341,89,71,462.9545,363

06-Oct-2025

278

289.45273.65286.551,5102,30,08,821.263,744

07-Oct-2025

288

294.9279.95289.252,5352,60,88,674.540,674

08-Oct-2025

287.65

294.9286.6293.251,3751,99,76,329.2537,393

09-Oct-2025

293.85

306.9290303.852,8603,44,28,540.254,588

10-Oct-2025

299.25

312.2299.25309.42,6231,30,96,262.0522,211

13-Oct-2025

310.95

310.95287289.24,1701,33,30,002.6520,086

14-Oct-2025

291.5

294.85285285.851,7794,47,69,273.751,33,666

15-Oct-2025

284

291.2283.92878611,34,47,498.7530,112

16-Oct-2025

287

290.9281.5287.351,0321,13,97,835.517,605

17-Oct-2025

274.95

288.9268.55282.24,8793,36,47,548.870,451

20-Oct-2025

284.35

286.85272.05274.486537,23,200.67,912

21-Oct-2025

270.55

292270.55287.9536754,49,760.913,769

23-Oct-2025

285.9

289.9276.55280.499272,89,737.4510,506

24-Oct-2025

280

290276.45287.459761,48,69,529.3537,275

27-Oct-2025

287.45

294.95283.6289.351,0631,07,13,651.916,411

28-Oct-2025

289.95

294284.652919641,63,16,089.7542,906

Prime Securities: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.