Prime Securities

Prime Securities Ltd Historical Data

NSEBSE

₹273.35

(1.35%)

Mar 25, 2026|09:01:42 PM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	280	281	270.35	274.2	469	94,28,204.35	27,704
24-Feb-2026	275.45	276.5	267.6	272.85	722	67,36,715.25	8,640
25-Feb-2026	272.95	281	268.2	277.9	655	3,20,03,990.7	62,925
26-Feb-2026	279.75	282	272	281.15	670	44,36,468.7	5,865
27-Feb-2026	280.95	280.95	274	276.45	125	4,56,679.85	428
02-Mar-2026	276.45	281	266.25	280.35	445	38,04,774.2	4,613
04-Mar-2026	272	276.6	268	271.6	578	86,02,069.15	25,280
05-Mar-2026	276	279.45	268	278.3	354	55,40,026.15	12,764
06-Mar-2026	275.6	278	273.1	274.45	65	3,48,209.7	707
09-Mar-2026	269	273.2	263.1	272.85	337	48,00,338.1	10,588
10-Mar-2026	274.25	277	270	275.45	261	46,50,613.15	10,099
11-Mar-2026	277.9	279.2	271.6	272.95	197	9,21,629.65	1,517
12-Mar-2026	275.1	280.7	268	270.05	125	5,32,128.15	696
13-Mar-2026	269.6	274	263.85	271.65	389	60,75,042.95	15,513
16-Mar-2026	262	273.7	261	268	475	64,21,911.45	15,237
17-Mar-2026	268.5	275.95	268.5	274.85	292	4,56,88,715.95	1,61,850
18-Mar-2026	280.15	292	279	284.3	586	65,37,998.75	8,526
19-Mar-2026	283.55	283.55	276.05	280.35	119	42,03,290.15	13,884
20-Mar-2026	280.5	288	275.7	281.55	296	37,40,628.95	7,806
23-Mar-2026	284.95	284.95	266	267.8	449	18,18,878.3	2,567
24-Mar-2026	271.8	277	264.1	269.7	326	15,63,057.3	1,721

Prime Securities: Related NEWS

No Record Found

Invest wise with Expert advice