Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 269.95 | 274.15 | 269.95 | 271.25 | 303 | 14,18,542.4 | 3,576 |
15-Jul-2026 | 280.6 | 284.95 | 268.65 | 275.8 | 1,593 | 2,26,80,209.7 | 29,092 |
16-Jul-2026 | 275 | 281.9 | 273 | 275.2 | 416 | 30,73,909.2 | 6,414 |
17-Jul-2026 | 273.3 | 282.8 | 272.85 | 281.6 | 514 | 32,16,830.4 | 7,662 |
20-Jul-2026 | 281.8 | 283.3 | 278 | 281.3 | 568 | 44,78,899.6 | 12,469 |
21-Jul-2026 | 276.65 | 280.8 | 276.55 | 277.65 | 222 | 6,61,170.75 | 1,266 |
22-Jul-2026 | 277.65 | 277.95 | 270.35 | 271.6 | 231 | 15,81,326.5 | 3,695 |
23-Jul-2026 | 270 | 285 | 269.7 | 279.4 | 1,912 | 2,65,90,951.55 | 34,731 |
24-Jul-2026 | 276 | 292 | 272.2 | 274.45 | 3,037 | 2,88,46,854.65 | 38,642 |
27-Jul-2026 | 273.05 | 293.95 | 273.05 | 274.5 | 546 | 14,12,349.25 | 1,859 |
28-Jul-2026 | 271 | 278.55 | 271 | 273.6 | 565 | 91,21,707.7 | 24,996 |
29-Jul-2026 | 272.05 | 277 | 272.05 | 276.05 | 251 | 32,32,280.2 | 6,002 |
30-Jul-2026 | 276.85 | 278 | 275 | 277.2 | 428 | 23,75,768.8 | 6,902 |
31-Jul-2026 | 274.85 | 278 | 274.05 | 276.9 | 336 | 18,29,048.1 | 4,639 |
03-Aug-2026 | 277.1 | 281.5 | 275.35 | 277.45 | 236 | 1,10,26,719.45 | 33,073 |
04-Aug-2026 | 285 | 286 | 274 | 283.25 | 559 | 2,16,33,987.4 | 43,405 |
05-Aug-2026 | 286 | 297 | 281.4 | 291.35 | 936 | 1,87,15,631.1 | 36,539 |
06-Aug-2026 | 285 | 289.85 | 282 | 283.7 | 329 | 20,22,774.4 | 4,708 |
07-Aug-2026 | 289.95 | 297 | 282.3 | 296.05 | 1,016 | 2,33,12,892.25 | 64,935 |
10-Aug-2026 | 299.1 | 304.2 | 292.9 | 302.05 | 881 | 2,36,26,377.75 | 55,993 |
11-Aug-2026 | 303 | 315 | 295 | 295.45 | 1,526 | 1,17,79,064.6 | 26,596 |
12-Aug-2026 | 295 | 300.45 | 286.55 | 291.25 | 1,166 | 3,24,36,563.85 | 83,430 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
