Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 280.4 | 286.45 | 280.25 | 283.05 | 159 | 81,82,379.2 | 27,476 |
28-Apr-2026 | 282.7 | 291 | 281.65 | 289 | 242 | 45,72,014.55 | 13,326 |
29-Apr-2026 | 291.9 | 300.05 | 285.6 | 286.25 | 423 | 66,14,590 | 13,050 |
30-Apr-2026 | 288.9 | 288.9 | 282.05 | 282.75 | 202 | 15,53,290.85 | 4,246 |
04-May-2026 | 285.1 | 286.55 | 280.15 | 281.8 | 166 | 14,19,331.7 | 2,796 |
05-May-2026 | 286.9 | 286.9 | 271.85 | 279.2 | 785 | 1,58,30,680.5 | 25,447 |
06-May-2026 | 276.4 | 289.1 | 276.4 | 287.45 | 300 | 25,57,256.05 | 4,418 |
07-May-2026 | 290.3 | 290.3 | 283 | 283.75 | 146 | 10,55,538.2 | 2,352 |
08-May-2026 | 282.35 | 288.9 | 280.15 | 285.75 | 228 | 52,84,663.6 | 15,984 |
11-May-2026 | 280.05 | 290 | 278.8 | 282.15 | 269 | 48,70,192.5 | 12,597 |
12-May-2026 | 287.95 | 287.95 | 274 | 275.2 | 161 | 16,26,277.25 | 4,289 |
13-May-2026 | 278.4 | 286.35 | 270.1 | 275.4 | 539 | 65,94,008.25 | 12,348 |
14-May-2026 | 273.8 | 280.95 | 271.55 | 276.2 | 668 | 3,07,94,068.2 | 48,010 |
15-May-2026 | 273.55 | 279.3 | 271.4 | 275.6 | 488 | 2,23,53,738.3 | 46,035 |
18-May-2026 | 269.1 | 276 | 269.1 | 274.2 | 518 | 4,49,66,099.75 | 96,588 |
19-May-2026 | 272.05 | 290 | 269.9 | 279.55 | 724 | 3,41,77,993 | 70,105 |
20-May-2026 | 278.2 | 287.95 | 276 | 281.2 | 726 | 52,80,312.15 | 7,486 |
21-May-2026 | 281.15 | 285.4 | 280.1 | 282.2 | 123 | 5,71,832.35 | 777 |
22-May-2026 | 281.95 | 283.95 | 278 | 281 | 145 | 32,53,441.3 | 9,664 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
