Prime Securities

Prime Securities Ltd Historical Data

NSEBSE

₹256.23

(2.48%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	236.3	237.56	227.86	229.5	789	66,63,311.2	11,925
12-May-2025	230.7	242.99	228.82	238.45	1,121	96,69,564.3	23,428
13-May-2025	236.3	246.95	234.01	242.26	1,086	1,04,35,526.7	12,311
14-May-2025	240.1	246.11	236.1	242.47	878	69,87,408.47	16,818
15-May-2025	242.57	247.5	240.3	245.64	741	1,89,61,533.92	52,151
16-May-2025	243.4	254.5	243.4	249.49	1,229	1,80,78,669.91	32,977
19-May-2025	250.7	251.7	244.79	246.49	635	75,68,381.62	21,361
20-May-2025	247.8	251.41	241	243.35	415	25,18,431.83	4,446
21-May-2025	242.71	242.71	240.15	241.62	253	6,74,165.19	1,287
22-May-2025	242.25	244.95	237.02	240.72	272	15,15,824.55	4,464
23-May-2025	238.5	250	238	248.51	869	1,40,77,257.79	25,510
26-May-2025	247	251.5	245.05	247.86	766	2,16,79,666.54	37,740
27-May-2025	248.5	257	245.11	253.96	2,098	2,05,58,947.88	25,855
28-May-2025	254.9	254.9	246	250.83	841	1,01,59,624.28	21,418
29-May-2025	249.5	251.52	246.68	250.45	383	47,10,393.8	16,194
30-May-2025	250.55	250.55	246.1	248.01	532	3,41,83,626.16	1,17,113
02-Jun-2025	250.35	259.89	245.6	249.05	1,314	1,41,71,002.76	23,709
03-Jun-2025	249.06	250	245.05	246.75	699	46,88,958.18	10,528
04-Jun-2025	246.75	249.4	245	248.61	414	61,58,581.08	22,106
05-Jun-2025	248.61	253	239.05	250.02	1,596	1,77,00,987.98	24,759
06-Jun-2025	248.1	259	247.18	256.23	1,645	1,20,59,525.33	30,148

Prime Securities: Related NEWS

No Record Found

Invest wise with Expert advice