Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 277.1 | 281.5 | 275.35 | 277.45 | 236 | 1,10,26,719.45 | 33,073 |
04-Aug-2026 | 285 | 286 | 274 | 283.25 | 559 | 2,16,33,987.4 | 43,405 |
05-Aug-2026 | 286 | 297 | 281.4 | 291.35 | 936 | 1,87,15,631.1 | 36,539 |
06-Aug-2026 | 285 | 289.85 | 282 | 283.7 | 329 | 20,22,774.4 | 4,708 |
07-Aug-2026 | 289.95 | 297 | 282.3 | 296.05 | 1,016 | 2,33,12,892.25 | 64,935 |
10-Aug-2026 | 299.1 | 304.2 | 292.9 | 302.05 | 881 | 2,36,26,377.75 | 55,993 |
11-Aug-2026 | 303 | 315 | 295 | 295.45 | 1,526 | 1,17,79,064.6 | 26,596 |
12-Aug-2026 | 295 | 300.45 | 286.55 | 291.25 | 1,166 | 3,24,36,563.85 | 83,430 |
13-Aug-2026 | 287 | 296.85 | 287 | 289.35 | 3,081 | 7,30,95,249.75 | 2,11,685 |
14-Aug-2026 | 286 | 291.05 | 280.6 | 281.95 | 451 | 52,98,549.95 | 13,066 |
17-Aug-2026 | 279 | 287.9 | 278.85 | 283.3 | 376 | 59,57,860.2 | 19,419 |
18-Aug-2026 | 285.4 | 285.7 | 280 | 282.2 | 346 | 29,04,669.7 | 8,807 |
19-Aug-2026 | 281.35 | 281.95 | 276.4 | 278.35 | 447 | 36,40,567.6 | 9,957 |
20-Aug-2026 | 281.7 | 281.7 | 274 | 275.15 | 368 | 15,19,089.25 | 3,917 |
21-Aug-2026 | 274.85 | 278.8 | 274.85 | 276.65 | 190 | 8,74,644.9 | 1,772 |
24-Aug-2026 | 277.1 | 282 | 272 | 276.05 | 400 | 24,59,737.3 | 5,272 |
25-Aug-2026 | 274.9 | 280.95 | 274.9 | 278.2 | 421 | 48,65,224.8 | 8,806 |
26-Aug-2026 | 280.9 | 284 | 277.35 | 283.8 | 437 | 56,24,977.4 | 8,238 |
27-Aug-2026 | 281.7 | 284.05 | 275.2 | 279.9 | 294 | 16,02,357.2 | 3,408 |
28-Aug-2026 | 281.35 | 292 | 276.05 | 287.85 | 349 | 38,36,395.45 | 11,219 |
31-Aug-2026 | 287.85 | 291 | 278.25 | 286.95 | 511 | 78,86,515.35 | 19,302 |
01-Sep-2026 | 286.95 | 296.45 | 281.15 | 282.7 | 590 | 1,06,63,737.65 | 19,721 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
