Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 301.5 | 305 | 295 | 298.8 | 480 | 45,58,271.7 | 6,277 |
06-Oct-2026 | 300.6 | 303.8 | 295.65 | 297.05 | 591 | 29,92,008.6 | 5,266 |
07-Oct-2026 | 301.5 | 302.95 | 294.25 | 295.8 | 302 | 14,74,554.75 | 3,348 |
08-Oct-2026 | 293.7 | 299.7 | 280 | 296.5 | 677 | 1,83,31,926.2 | 35,987 |
09-Oct-2026 | 298.65 | 301.9 | 292.1 | 299.45 | 353 | 1,28,51,930.75 | 39,358 |
12-Oct-2026 | 302.85 | 323.4 | 295.55 | 312.2 | 3,225 | 7,15,63,335.6 | 1,07,340 |
13-Oct-2026 | 306 | 311.7 | 299 | 299.7 | 713 | 56,59,109.8 | 6,801 |
14-Oct-2026 | 302.65 | 305 | 297 | 302.6 | 815 | 31,99,107.75 | 6,733 |
15-Oct-2026 | 302 | 302.45 | 296 | 296.4 | 340 | 20,58,501.5 | 4,744 |
16-Oct-2026 | 295.85 | 295.85 | 285.45 | 287.65 | 683 | 95,57,744.65 | 20,255 |
19-Oct-2026 | 287.55 | 295 | 281.6 | 285.6 | 852 | 98,60,531.25 | 10,736 |
21-Oct-2026 | 285.6 | 285.65 | 272.05 | 274.3 | 957 | 2,48,65,768.75 | 81,314 |
22-Oct-2026 | 275.6 | 277.1 | 268.3 | 271.3 | 427 | 16,68,632.95 | 2,476 |
23-Oct-2026 | 266 | 273.8 | 246.9 | 267.75 | 1,666 | 3,96,00,120.6 | 1,15,411 |
26-Oct-2026 | 270 | 279.6 | 263.55 | 273.8 | 434 | 62,32,687.65 | 16,088 |
27-Oct-2026 | 272.4 | 280 | 270.7 | 278.7 | 352 | 2,49,82,624.2 | 75,997 |
28-Oct-2026 | 278.65 | 285.25 | 278.2 | 284.85 | 395 | 51,05,016.9 | 9,814 |
29-Oct-2026 | 283.95 | 295.25 | 279.05 | 293.25 | 510 | 1,70,15,363.7 | 46,510 |
30-Oct-2026 | 293.8 | 294.35 | 286 | 288.75 | 317 | 26,91,572.3 | 4,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
