Prime Securities

Prime Securities Ltd Historical Data

NSEBSE

₹282.8

(0.50%)

Dec 10, 2025|09:07:36 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	305.4	323.3	305.4	313.55	4,175	4,88,67,068.3	76,530
11-Nov-2025	313.25	324.5	312.5	320.25	1,619	1,91,72,997.55	39,236
12-Nov-2025	321.4	322	292.85	311.25	7,089	9,93,65,051.4	1,27,341
13-Nov-2025	313.5	325	313.5	320.1	2,877	2,38,34,695.45	36,556
14-Nov-2025	320.6	320.6	313	314.45	620	84,01,609.4	20,409
17-Nov-2025	314.75	317	306.1	313.5	802	46,36,859.6	6,851
18-Nov-2025	310.05	325	310.05	319.95	1,898	1,57,08,826.6	22,958
19-Nov-2025	319.65	319.65	310.1	314.25	1,281	1,38,93,208.75	32,738
20-Nov-2025	310.05	322	304.6	317.85	1,461	2,56,65,651.5	44,705
21-Nov-2025	315	315	307.05	308.15	1,338	95,51,359.7	20,517
24-Nov-2025	308.1	314.7	298.6	304.75	1,627	1,18,83,382.3	25,544
25-Nov-2025	300.2	310	297.2	303.75	884	65,16,557.75	8,432
26-Nov-2025	307.15	308.2	302.65	304	774	47,10,403.75	9,747
27-Nov-2025	302.05	303.8	297	298.6	641	95,81,322.25	26,281
28-Nov-2025	297.05	307.5	294.8	304.05	1,831	1,97,53,593.55	42,408
01-Dec-2025	302.55	302.55	292.45	295.2	1,050	58,59,844.25	11,731
02-Dec-2025	293.3	298	291.5	296.05	746	86,98,223.05	22,488
03-Dec-2025	295	295	281.6	283.7	1,385	53,49,717	10,942
04-Dec-2025	285.5	318.7	277.8	287.15	13,636	13,05,63,757.15	48,519
05-Dec-2025	286.65	288	281.4	283.85	839	1,34,18,476.6	37,705
08-Dec-2025	282.05	296.7	273	275.5	2,717	1,54,76,887.9	20,639
09-Dec-2025	274	284.95	259.95	281.4	2,967	3,22,89,807.9	75,517

Prime Securities: Related NEWS

No Record Found

Invest wise with Expert advice