Prime Securities

Prime Securities Ltd Historical Data

NSEBSE

₹277.06

(1.62%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	249.5	251.52	246.68	250.45	383	47,10,393.8	16,194
30-May-2025	250.55	250.55	246.1	248.01	532	3,41,83,626.16	1,17,113
02-Jun-2025	250.35	259.89	245.6	249.05	1,314	1,41,71,002.76	23,709
03-Jun-2025	249.06	250	245.05	246.75	699	46,88,958.18	10,528
04-Jun-2025	246.75	249.4	245	248.61	414	61,58,581.08	22,106
05-Jun-2025	248.61	253	239.05	250.02	1,596	1,77,00,987.98	24,759
06-Jun-2025	248.1	259	247.18	256.23	1,645	1,20,59,525.33	30,148
09-Jun-2025	257.6	266	253.9	264.89	2,376	2,53,46,848.9	45,595
10-Jun-2025	262.6	268.98	260.05	261.73	1,140	1,04,60,054.28	23,926
11-Jun-2025	263.85	265.9	256.25	258.9	695	40,19,692.36	6,361
12-Jun-2025	261	267.04	256.2	259.51	1,618	1,53,22,813.02	32,333
13-Jun-2025	253	267	251.55	264.56	932	93,18,481.7	15,458
16-Jun-2025	264.56	264.56	257.05	260.96	916	78,75,068.49	21,522
17-Jun-2025	262	262.5	257	260.64	670	49,18,423.2	11,289
18-Jun-2025	260.65	264.94	257.2	259.84	636	52,37,541.96	8,772
19-Jun-2025	260.5	264.95	251.9	253.81	1,312	1,74,82,967.07	44,029
20-Jun-2025	252.45	263	252	259.34	793	4,06,41,584.56	1,24,489
23-Jun-2025	260.7	271.2	256.2	269.79	2,429	5,81,48,338.75	1,47,409
24-Jun-2025	274.35	274.35	267.7	270.58	1,545	2,28,69,176.72	51,478
25-Jun-2025	274.65	274.65	269	271.09	1,106	81,57,455.76	16,977
26-Jun-2025	269	274.89	269	272.65	1,180	1,12,60,464	25,356
27-Jun-2025	274	280.53	273.34	277.06	2,167	1,77,70,475.24	30,535

Prime Securities: Related NEWS

No Record Found

Invest wise with Expert advice