Prime Securities

Prime Securities Ltd Historical Data

NSEBSE

₹293.25

(1.38%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	265	267.95	255.1	258.05	1,412	1,00,75,479.95	21,674
09-Sep-2025	259.4	267.1	256	265.85	1,090	1,08,49,874.95	29,171
10-Sep-2025	266.6	271	262.25	264.4	516	81,90,072.35	22,567
11-Sep-2025	264.4	272	263.3	269.8	538	1,96,31,577.15	36,404
12-Sep-2025	270.35	270.35	260.15	261.25	767	96,34,705.55	31,504
15-Sep-2025	260.25	262.6	256.35	258.75	1,070	98,57,897.7	29,893
16-Sep-2025	258.65	258.65	249	251.65	1,508	1,33,37,336.25	26,240
17-Sep-2025	249.4	254.45	249.25	252.4	1,066	2,07,44,609.55	61,806
18-Sep-2025	251.45	263	251.45	258.2	1,316	1,53,84,451.5	15,914
19-Sep-2025	257	262.95	254.55	260.7	591	1,44,47,088.15	38,008
22-Sep-2025	259	266.9	252	254.95	1,592	1,01,00,137.05	25,737
23-Sep-2025	253.75	261.7	248	258.25	2,178	1,61,16,253.6	42,888
24-Sep-2025	257.95	263.9	254.6	261.25	835	1,01,00,682.8	22,611
25-Sep-2025	261.9	274	258.95	272.7	2,071	2,84,75,105.7	72,043
26-Sep-2025	273.45	282	265.95	270.6	3,887	2,46,73,412.65	20,022
29-Sep-2025	271.7	272	265.05	266.75	642	88,65,991.75	28,215
30-Sep-2025	267.8	273.45	265	270.4	911	81,61,078.7	15,578
01-Oct-2025	270.95	273	267.9	269.95	733	1,64,67,646.35	48,955
03-Oct-2025	271.4	280	267.8	277.5	2,134	1,89,71,462.95	45,363
06-Oct-2025	278	289.45	273.65	286.55	1,510	2,30,08,821.2	63,744
07-Oct-2025	288	294.9	279.95	289.25	2,535	2,60,88,674.5	40,674

Prime Securities: Related NEWS

No Record Found

Invest wise with Expert advice