Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 271.7 | 272 | 265.05 | 266.75 | 642 | 88,65,991.75 | 28,215 |
30-Sep-2025 | 267.8 | 273.45 | 265 | 270.4 | 911 | 81,61,078.7 | 15,578 |
01-Oct-2025 | 270.95 | 273 | 267.9 | 269.95 | 733 | 1,64,67,646.35 | 48,955 |
03-Oct-2025 | 271.4 | 280 | 267.8 | 277.5 | 2,134 | 1,89,71,462.95 | 45,363 |
06-Oct-2025 | 278 | 289.45 | 273.65 | 286.55 | 1,510 | 2,30,08,821.2 | 63,744 |
07-Oct-2025 | 288 | 294.9 | 279.95 | 289.25 | 2,535 | 2,60,88,674.5 | 40,674 |
08-Oct-2025 | 287.65 | 294.9 | 286.6 | 293.25 | 1,375 | 1,99,76,329.25 | 37,393 |
09-Oct-2025 | 293.85 | 306.9 | 290 | 303.85 | 2,860 | 3,44,28,540.2 | 54,588 |
10-Oct-2025 | 299.25 | 312.2 | 299.25 | 309.4 | 2,623 | 1,30,96,262.05 | 22,211 |
13-Oct-2025 | 310.95 | 310.95 | 287 | 289.2 | 4,170 | 1,33,30,002.65 | 20,086 |
14-Oct-2025 | 291.5 | 294.85 | 285 | 285.85 | 1,779 | 4,47,69,273.75 | 1,33,666 |
15-Oct-2025 | 284 | 291.2 | 283.9 | 287 | 861 | 1,34,47,498.75 | 30,112 |
16-Oct-2025 | 287 | 290.9 | 281.5 | 287.35 | 1,032 | 1,13,97,835.5 | 17,605 |
17-Oct-2025 | 274.95 | 288.9 | 268.55 | 282.2 | 4,879 | 3,36,47,548.8 | 70,451 |
20-Oct-2025 | 284.35 | 286.85 | 272.05 | 274.4 | 865 | 37,23,200.6 | 7,912 |
21-Oct-2025 | 270.55 | 292 | 270.55 | 287.95 | 367 | 54,49,760.9 | 13,769 |
23-Oct-2025 | 285.9 | 289.9 | 276.55 | 280.4 | 992 | 72,89,737.45 | 10,506 |
24-Oct-2025 | 280 | 290 | 276.45 | 287.45 | 976 | 1,48,69,529.35 | 37,275 |
27-Oct-2025 | 287.45 | 294.95 | 283.6 | 289.35 | 1,063 | 1,07,13,651.9 | 16,411 |
28-Oct-2025 | 289.95 | 294 | 284.65 | 291 | 964 | 1,63,16,089.75 | 42,906 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.