Prime Securities

Prime Securities Ltd Historical Data

NSEBSE

₹256.05

(1.45%)

Sep 18, 2025|12:29:15 PM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	267	271.9	263.35	265.5	773	37,66,092.65	7,208
20-Aug-2025	265.5	265.5	260.6	262.65	571	47,09,606.2	14,398
21-Aug-2025	262.65	271	262.65	269.05	934	46,55,568.75	8,777
22-Aug-2025	268.6	269.5	260.9	261.75	660	39,20,215.7	7,619
25-Aug-2025	261.75	270	260	263.8	840	1,05,46,065.8	31,327
26-Aug-2025	263.55	264.65	255	257.05	873	38,51,933.5	7,851
28-Aug-2025	253.2	257.3	244.9	246.6	1,121	42,06,674.25	8,715
29-Aug-2025	247.85	269	244.5	262.65	2,024	1,20,99,015.5	20,203
01-Sep-2025	263.2	274	261	270.85	1,584	91,07,874.5	16,855
02-Sep-2025	268.4	270.9	266.1	268.1	494	12,20,117.5	2,296
03-Sep-2025	267	267.6	259	264.05	1,168	68,50,611.9	16,520
04-Sep-2025	267.9	275	260.4	262.3	1,892	6,52,96,270.4	2,11,684
05-Sep-2025	260	268.9	259.9	266.95	859	1,16,64,944.05	22,272
08-Sep-2025	265	267.95	255.1	258.05	1,412	1,00,75,479.95	21,674
09-Sep-2025	259.4	267.1	256	265.85	1,090	1,08,49,874.95	29,171
10-Sep-2025	266.6	271	262.25	264.4	516	81,90,072.35	22,567
11-Sep-2025	264.4	272	263.3	269.8	538	1,96,31,577.15	36,404
12-Sep-2025	270.35	270.35	260.15	261.25	767	96,34,705.55	31,504
15-Sep-2025	260.25	262.6	256.35	258.75	1,070	98,57,897.7	29,893
16-Sep-2025	258.65	258.65	249	251.65	1,508	1,33,37,336.25	26,240
17-Sep-2025	249.4	254.45	249.25	252.4	1,066	2,07,44,609.55	61,806

Prime Securities: Related NEWS

No Record Found

Invest wise with Expert advice