Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 280.55 | 280.55 | 273.15 | 276.6 | 462 | 94,03,770.95 | 28,734 |
04-Jun-2026 | 275.1 | 283.4 | 270.5 | 281.55 | 748 | 2,36,56,258.7 | 60,880 |
05-Jun-2026 | 278.65 | 304.55 | 278.65 | 300.9 | 1,359 | 5,92,01,490.8 | 1,47,036 |
08-Jun-2026 | 306 | 312.95 | 285.6 | 291 | 2,342 | 2,60,27,109.1 | 37,874 |
09-Jun-2026 | 287.6 | 297.05 | 280.05 | 293.85 | 1,254 | 1,22,22,426.6 | 18,473 |
10-Jun-2026 | 291.85 | 291.85 | 280.5 | 281.85 | 363 | 21,30,657.55 | 3,266 |
11-Jun-2026 | 280.5 | 291.5 | 278.05 | 285.7 | 564 | 99,21,380.95 | 18,951 |
12-Jun-2026 | 285.8 | 296 | 284.1 | 289.65 | 212 | 55,38,577.55 | 15,631 |
15-Jun-2026 | 296 | 296 | 283 | 286 | 345 | 31,41,869.35 | 5,044 |
16-Jun-2026 | 285.65 | 287.45 | 282.8 | 283.9 | 240 | 74,40,167.85 | 22,639 |
17-Jun-2026 | 284.65 | 298 | 281 | 292.15 | 911 | 1,94,63,399.9 | 51,250 |
18-Jun-2026 | 289.65 | 301.95 | 288.6 | 292.4 | 515 | 38,13,625.25 | 6,094 |
19-Jun-2026 | 294.15 | 303.75 | 293.75 | 299.9 | 606 | 1,84,36,856.35 | 25,457 |
22-Jun-2026 | 299.9 | 310.9 | 297 | 306.45 | 1,374 | 1,90,97,966.15 | 43,379 |
23-Jun-2026 | 306.45 | 324 | 303.5 | 305.95 | 1,903 | 1,89,46,564.25 | 28,245 |
24-Jun-2026 | 303.4 | 310 | 293.4 | 295 | 995 | 1,36,88,595.45 | 34,283 |
25-Jun-2026 | 292.25 | 303 | 289 | 299.2 | 1,045 | 1,39,45,603.35 | 21,676 |
29-Jun-2026 | 298.8 | 300.1 | 286 | 289.45 | 911 | 1,00,97,404.35 | 21,430 |
30-Jun-2026 | 288.15 | 292.5 | 285 | 291.3 | 669 | 1,12,06,135.5 | 26,954 |
01-Jul-2026 | 289.85 | 294.9 | 286 | 292.55 | 672 | 87,42,322.9 | 24,361 |
02-Jul-2026 | 294.7 | 294.7 | 285 | 287 | 884 | 72,45,893.05 | 16,663 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
