Prime Securities

Prime Securities Ltd Historical Data

NSEBSE

₹286.9

(-1.41%)

Oct 29, 2025|03:52:32 PM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	271.7	272	265.05	266.75	642	88,65,991.75	28,215
30-Sep-2025	267.8	273.45	265	270.4	911	81,61,078.7	15,578
01-Oct-2025	270.95	273	267.9	269.95	733	1,64,67,646.35	48,955
03-Oct-2025	271.4	280	267.8	277.5	2,134	1,89,71,462.95	45,363
06-Oct-2025	278	289.45	273.65	286.55	1,510	2,30,08,821.2	63,744
07-Oct-2025	288	294.9	279.95	289.25	2,535	2,60,88,674.5	40,674
08-Oct-2025	287.65	294.9	286.6	293.25	1,375	1,99,76,329.25	37,393
09-Oct-2025	293.85	306.9	290	303.85	2,860	3,44,28,540.2	54,588
10-Oct-2025	299.25	312.2	299.25	309.4	2,623	1,30,96,262.05	22,211
13-Oct-2025	310.95	310.95	287	289.2	4,170	1,33,30,002.65	20,086
14-Oct-2025	291.5	294.85	285	285.85	1,779	4,47,69,273.75	1,33,666
15-Oct-2025	284	291.2	283.9	287	861	1,34,47,498.75	30,112
16-Oct-2025	287	290.9	281.5	287.35	1,032	1,13,97,835.5	17,605
17-Oct-2025	274.95	288.9	268.55	282.2	4,879	3,36,47,548.8	70,451
20-Oct-2025	284.35	286.85	272.05	274.4	865	37,23,200.6	7,912
21-Oct-2025	270.55	292	270.55	287.95	367	54,49,760.9	13,769
23-Oct-2025	285.9	289.9	276.55	280.4	992	72,89,737.45	10,506
24-Oct-2025	280	290	276.45	287.45	976	1,48,69,529.35	37,275
27-Oct-2025	287.45	294.95	283.6	289.35	1,063	1,07,13,651.9	16,411
28-Oct-2025	289.95	294	284.65	291	964	1,63,16,089.75	42,906

Prime Securities: Related NEWS

No Record Found

Invest wise with Expert advice