Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 277.1 | 282 | 272 | 276.05 | 400 | 24,59,737.3 | 5,272 |
25-Aug-2026 | 274.9 | 280.95 | 274.9 | 278.2 | 421 | 48,65,224.8 | 8,806 |
26-Aug-2026 | 280.9 | 284 | 277.35 | 283.8 | 437 | 56,24,977.4 | 8,238 |
27-Aug-2026 | 281.7 | 284.05 | 275.2 | 279.9 | 294 | 16,02,357.2 | 3,408 |
28-Aug-2026 | 281.35 | 292 | 276.05 | 287.85 | 349 | 38,36,395.45 | 11,219 |
31-Aug-2026 | 287.85 | 291 | 278.25 | 286.95 | 511 | 78,86,515.35 | 19,302 |
01-Sep-2026 | 286.95 | 296.45 | 281.15 | 282.7 | 590 | 1,06,63,737.65 | 19,721 |
02-Sep-2026 | 284.9 | 291.65 | 279.7 | 287.3 | 487 | 2,57,36,916.75 | 51,323 |
03-Sep-2026 | 288.9 | 293 | 283 | 290.2 | 490 | 2,72,92,939.2 | 51,504 |
04-Sep-2026 | 288.85 | 291.05 | 281.25 | 284.5 | 423 | 70,32,932.1 | 18,973 |
07-Sep-2026 | 283.05 | 283.4 | 277.5 | 278.9 | 792 | 59,76,939.55 | 13,064 |
08-Sep-2026 | 278.15 | 286.2 | 276.35 | 279.45 | 520 | 96,93,240.75 | 16,019 |
09-Sep-2026 | 279.9 | 282.95 | 276.2 | 280.1 | 317 | 63,69,299 | 11,990 |
10-Sep-2026 | 280.5 | 282 | 274.05 | 276.75 | 292 | 67,94,785.3 | 21,287 |
11-Sep-2026 | 278.15 | 284.9 | 274 | 283.05 | 496 | 2,55,07,112.85 | 48,327 |
15-Sep-2026 | 280.2 | 281 | 275.4 | 277.5 | 101 | 11,95,685.5 | 2,811 |
16-Sep-2026 | 276.05 | 288 | 275.05 | 283.75 | 287 | 53,04,067 | 12,784 |
17-Sep-2026 | 287.5 | 299 | 284.75 | 294.05 | 932 | 2,78,03,384.85 | 67,957 |
18-Sep-2026 | 296.5 | 301 | 289 | 296.85 | 641 | 73,74,135.05 | 14,177 |
21-Sep-2026 | 296.85 | 302.9 | 289.8 | 298.7 | 714 | 3,19,99,659.6 | 52,416 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
