Prime Securities

Prime Securities Ltd Historical Data

NSEBSE

₹275.95

(-0.99%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	302.55	302.55	292.45	295.2	1,050	58,59,844.25	11,731
02-Dec-2025	293.3	298	291.5	296.05	746	86,98,223.05	22,488
03-Dec-2025	295	295	281.6	283.7	1,385	53,49,717	10,942
04-Dec-2025	285.5	318.7	277.8	287.15	13,636	13,05,63,757.15	48,519
05-Dec-2025	286.65	288	281.4	283.85	839	1,34,18,476.6	37,705
08-Dec-2025	282.05	296.7	273	275.5	2,717	1,54,76,887.9	20,639
09-Dec-2025	274	284.95	259.95	281.4	2,967	3,22,89,807.9	75,517
10-Dec-2025	282.8	295	279.6	289.7	1,272	78,70,574	12,262
11-Dec-2025	285.15	288.15	280	282.45	936	88,45,931.65	23,903
12-Dec-2025	285.2	289.3	275.55	280.7	643	1,17,54,421.15	32,188
15-Dec-2025	280.9	286.3	277	284.5	1,046	1,17,41,006.3	28,153
16-Dec-2025	283.1	283.1	271.2	276.9	1,661	1,00,91,370.3	16,869
17-Dec-2025	276.9	288.9	275.55	282.55	699	1,12,55,507	32,214
18-Dec-2025	282	289.8	280.65	287.5	940	34,06,243.95	4,040
19-Dec-2025	286.1	291.5	283	287.15	1,105	1,63,71,840.9	33,340
22-Dec-2025	288.2	296.9	285.1	291.45	2,547	2,42,04,119.7	38,289
23-Dec-2025	292.15	298	290.25	295.75	1,393	1,02,15,746.7	18,652
24-Dec-2025	295.25	297.1	288.05	292.05	521	45,85,670.05	11,358
26-Dec-2025	288.05	289.8	277.05	280.6	2,690	2,22,61,396.9	51,337
29-Dec-2025	277.85	283.95	276.1	278.7	1,676	69,67,407.65	9,197

Prime Securities: Related NEWS

No Record Found

Invest wise with Expert advice