Prime Securities

Prime Securities Ltd Historical Data

NSEBSE

₹284.7

(-0.05%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	290	290	268.2	273.35	2,019	93,51,270.95	19,968
13-Jan-2026	276	288.7	271.1	276.7	1,834	1,30,24,343.15	16,063
14-Jan-2026	273.85	280.65	273	276.5	1,154	1,76,55,950.2	51,748
16-Jan-2026	276.65	280.45	274	275.65	637	76,29,774.55	18,173
19-Jan-2026	273.35	274.25	259.2	264.15	1,628	1,34,10,433.9	31,285
20-Jan-2026	265.5	271.5	253.1	266.6	1,396	1,50,56,949.2	39,877
21-Jan-2026	254.8	269.8	254.05	259	1,620	1,38,60,874.75	15,687
22-Jan-2026	260.95	266.45	255.8	264.85	1,351	2,27,49,759.3	30,503
23-Jan-2026	260.25	269.9	260.25	265.15	785	56,84,212.55	10,253
27-Jan-2026	267	267.75	254.1	258.35	1,090	1,04,78,277.95	18,840
28-Jan-2026	258	265	255.6	264.5	1,404	2,08,80,225.95	51,075
29-Jan-2026	260.55	272.8	260.55	268.7	772	1,78,70,858.9	42,534
30-Jan-2026	264.65	280	263.2	275.8	1,663	5,83,23,135.55	1,18,861
01-Feb-2026	270.35	285.6	270	277.2	651	45,81,257.2	6,475
02-Feb-2026	279.9	279.9	263.45	265.75	1,241	1,02,08,116.4	18,284
03-Feb-2026	272.85	280.75	262.7	278.3	2,482	5,83,63,316.1	84,114
04-Feb-2026	276.9	287.2	275.55	282.05	1,123	2,27,90,652.1	27,159
05-Feb-2026	280.85	285	278	284.25	677	1,31,37,222.45	22,758
06-Feb-2026	281.3	288	280	283.1	525	85,97,831.3	22,734
09-Feb-2026	278.95	287.4	275	284.7	1,059	1,74,30,235.7	21,571
10-Feb-2026	283.3	286.8	282.3	284.85	280	58,91,444.15	15,950

Prime Securities: Related NEWS

No Record Found

Invest wise with Expert advice