Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 280.2 | 281 | 275.4 | 277.5 | 101 | 11,95,685.5 | 2,811 |
16-Sep-2026 | 276.05 | 288 | 275.05 | 283.75 | 287 | 53,04,067 | 12,784 |
17-Sep-2026 | 287.5 | 299 | 284.75 | 294.05 | 932 | 2,78,03,384.85 | 67,957 |
18-Sep-2026 | 296.5 | 301 | 289 | 296.85 | 641 | 73,74,135.05 | 14,177 |
21-Sep-2026 | 296.85 | 302.9 | 289.8 | 298.7 | 714 | 3,19,99,659.6 | 52,416 |
22-Sep-2026 | 300 | 300 | 287.3 | 290.2 | 576 | 26,18,797.2 | 5,407 |
23-Sep-2026 | 287.05 | 300 | 286.55 | 296.35 | 837 | 1,21,29,864.65 | 13,592 |
24-Sep-2026 | 294.5 | 300.1 | 294.5 | 299.7 | 658 | 1,51,94,710.15 | 29,654 |
25-Sep-2026 | 299.65 | 309 | 295.55 | 301.9 | 627 | 1,17,81,480.65 | 16,948 |
28-Sep-2026 | 305 | 305 | 296.05 | 301.85 | 356 | 26,37,202.75 | 5,143 |
29-Sep-2026 | 298.95 | 304.5 | 293.05 | 302.5 | 259 | 56,05,052.3 | 12,904 |
30-Sep-2026 | 300.25 | 302.9 | 291.1 | 298.45 | 221 | 16,15,009.2 | 4,037 |
01-Oct-2026 | 291 | 304.85 | 290.55 | 301.5 | 463 | 1,27,47,204.95 | 31,816 |
05-Oct-2026 | 301.5 | 305 | 295 | 298.8 | 480 | 45,58,271.7 | 6,277 |
06-Oct-2026 | 300.6 | 303.8 | 295.65 | 297.05 | 591 | 29,92,008.6 | 5,266 |
07-Oct-2026 | 301.5 | 302.95 | 294.25 | 295.8 | 302 | 14,74,554.75 | 3,348 |
08-Oct-2026 | 293.7 | 299.7 | 280 | 296.5 | 677 | 1,83,31,926.2 | 35,987 |
09-Oct-2026 | 298.65 | 301.9 | 292.1 | 299.45 | 353 | 1,28,51,930.75 | 39,358 |
12-Oct-2026 | 302.85 | 323.4 | 295.55 | 312.2 | 3,225 | 7,15,63,335.6 | 1,07,340 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
