Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 262 | 273.7 | 261 | 268 | 475 | 64,21,911.45 | 15,237 |
17-Mar-2026 | 268.5 | 275.95 | 268.5 | 274.85 | 292 | 4,56,88,715.95 | 1,61,850 |
18-Mar-2026 | 280.15 | 292 | 279 | 284.3 | 586 | 65,37,998.75 | 8,526 |
19-Mar-2026 | 283.55 | 283.55 | 276.05 | 280.35 | 119 | 42,03,290.15 | 13,884 |
20-Mar-2026 | 280.5 | 288 | 275.7 | 281.55 | 296 | 37,40,628.95 | 7,806 |
23-Mar-2026 | 284.95 | 284.95 | 266 | 267.8 | 449 | 18,18,878.3 | 2,567 |
24-Mar-2026 | 271.8 | 277 | 264.1 | 269.7 | 326 | 15,63,057.3 | 1,721 |
25-Mar-2026 | 272.65 | 276.3 | 270.65 | 273.35 | 229 | 68,57,354.4 | 21,668 |
27-Mar-2026 | 270.2 | 275.5 | 268 | 268.3 | 228 | 13,34,344.5 | 2,878 |
30-Mar-2026 | 261.55 | 272.35 | 261.55 | 270.3 | 729 | 2,98,01,890.75 | 56,174 |
01-Apr-2026 | 275 | 280 | 269.6 | 277.2 | 368 | 24,22,537.7 | 5,231 |
02-Apr-2026 | 276.75 | 285.05 | 264.15 | 276.45 | 664 | 88,82,391.6 | 20,117 |
06-Apr-2026 | 276.45 | 290 | 275 | 287.25 | 274 | 27,27,449.2 | 6,365 |
07-Apr-2026 | 291 | 291 | 279.2 | 281.55 | 266 | 66,72,169.3 | 20,587 |
08-Apr-2026 | 290 | 291 | 280.1 | 288.7 | 462 | 49,43,523.25 | 11,359 |
09-Apr-2026 | 290.7 | 291.1 | 284.1 | 289.9 | 395 | 36,74,931.75 | 9,147 |
10-Apr-2026 | 286.1 | 293.35 | 286 | 289 | 686 | 1,20,48,286.55 | 29,075 |
13-Apr-2026 | 287.6 | 287.6 | 280.1 | 282.15 | 208 | 11,93,777.75 | 2,543 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
