Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 276.45 | 290 | 275 | 287.25 | 274 | 27,27,449.2 | 6,365 |
07-Apr-2026 | 291 | 291 | 279.2 | 281.55 | 266 | 66,72,169.3 | 20,587 |
08-Apr-2026 | 290 | 291 | 280.1 | 288.7 | 462 | 49,43,523.25 | 11,359 |
09-Apr-2026 | 290.7 | 291.1 | 284.1 | 289.9 | 395 | 36,74,931.75 | 9,147 |
10-Apr-2026 | 286.1 | 293.35 | 286 | 289 | 686 | 1,20,48,286.55 | 29,075 |
13-Apr-2026 | 287.6 | 287.6 | 280.1 | 282.15 | 208 | 11,93,777.75 | 2,543 |
15-Apr-2026 | 280.75 | 288.45 | 280.2 | 285.15 | 1,121 | 96,07,236.15 | 20,820 |
16-Apr-2026 | 287 | 290 | 280 | 286.95 | 206 | 25,95,412.85 | 5,675 |
17-Apr-2026 | 283.1 | 289.2 | 283 | 284.9 | 278 | 67,52,133.15 | 20,398 |
20-Apr-2026 | 285.65 | 285.65 | 278.1 | 281.25 | 211 | 12,99,857.45 | 2,324 |
21-Apr-2026 | 283.7 | 289.5 | 281.25 | 287.65 | 395 | 78,29,661.7 | 20,333 |
22-Apr-2026 | 287.4 | 287.65 | 280.75 | 281.75 | 261 | 25,71,561.1 | 6,140 |
23-Apr-2026 | 282.15 | 288 | 277.8 | 286.05 | 269 | 42,77,676.2 | 10,232 |
24-Apr-2026 | 282 | 284.95 | 282 | 282.95 | 85 | 7,22,121.15 | 1,705 |
27-Apr-2026 | 280.4 | 286.45 | 280.25 | 283.05 | 159 | 81,82,379.2 | 27,476 |
28-Apr-2026 | 282.7 | 291 | 281.65 | 289 | 242 | 45,72,014.55 | 13,326 |
29-Apr-2026 | 291.9 | 300.05 | 285.6 | 286.25 | 423 | 66,14,590 | 13,050 |
30-Apr-2026 | 288.9 | 288.9 | 282.05 | 282.75 | 202 | 15,53,290.85 | 4,246 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
