Prime Securities

Prime Securities Ltd Historical Data

NSEBSE

₹246.6

(-4.07%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	280.1	286.5	276.15	285.1	1,661	1,10,37,638.35	23,322
31-Jul-2025	282.8	288	275	284.65	1,445	1,64,70,098.15	32,995
01-Aug-2025	282.25	287.55	271.9	275.1	1,299	1,06,20,218.7	21,244
04-Aug-2025	276	276.5	271.25	273.9	862	44,48,272.3	7,818
05-Aug-2025	271.4	278.05	270.35	273.65	923	96,65,909.15	27,669
06-Aug-2025	271.2	274.95	265.8	268.5	618	33,22,191.55	5,358
07-Aug-2025	266.55	267.8	261.3	263.65	674	27,12,481	4,654
08-Aug-2025	262.15	274	261.4	270.45	1,046	39,20,541.75	6,304
11-Aug-2025	270.2	270.2	260	265.6	2,033	62,20,574.95	10,634
12-Aug-2025	265.6	275.25	265.6	273.2	1,692	6,62,93,269.9	1,07,714
13-Aug-2025	270.7	279.8	266.5	270.15	3,472	8,86,48,078.9	2,97,479
14-Aug-2025	271.6	277	267.8	272.7	784	53,83,544.05	13,532
18-Aug-2025	272.7	273.1	265.3	266.6	1,150	79,00,885.95	19,141
19-Aug-2025	267	271.9	263.35	265.5	773	37,66,092.65	7,208
20-Aug-2025	265.5	265.5	260.6	262.65	571	47,09,606.2	14,398
21-Aug-2025	262.65	271	262.65	269.05	934	46,55,568.75	8,777
22-Aug-2025	268.6	269.5	260.9	261.75	660	39,20,215.7	7,619
25-Aug-2025	261.75	270	260	263.8	840	1,05,46,065.8	31,327
26-Aug-2025	263.55	264.65	255	257.05	873	38,51,933.5	7,851
28-Aug-2025	253.2	257.3	244.9	246.6	1,121	42,06,674.25	8,715

Prime Securities: Related NEWS

No Record Found

Invest wise with Expert advice