Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 288.2 | 296.9 | 285.1 | 291.45 | 2,547 | 2,42,04,119.7 | 38,289 |
23-Dec-2025 | 292.15 | 298 | 290.25 | 295.75 | 1,393 | 1,02,15,746.7 | 18,652 |
24-Dec-2025 | 295.25 | 297.1 | 288.05 | 292.05 | 521 | 45,85,670.05 | 11,358 |
26-Dec-2025 | 288.05 | 289.8 | 277.05 | 280.6 | 2,690 | 2,22,61,396.9 | 51,337 |
29-Dec-2025 | 277.85 | 283.95 | 276.1 | 278.7 | 1,676 | 69,67,407.65 | 9,197 |
30-Dec-2025 | 278.7 | 279.7 | 272.5 | 275.95 | 899 | 83,82,628.85 | 21,751 |
31-Dec-2025 | 274.25 | 278.05 | 272 | 276.1 | 1,049 | 58,60,704.2 | 10,936 |
01-Jan-2026 | 279.75 | 279.75 | 272.2 | 274.7 | 483 | 26,57,766.5 | 4,294 |
02-Jan-2026 | 273.6 | 284.95 | 273.35 | 275.35 | 1,334 | 1,22,96,983.75 | 24,499 |
05-Jan-2026 | 275 | 299 | 270.55 | 285.65 | 1,270 | 5,61,25,202.8 | 1,83,478 |
06-Jan-2026 | 285.95 | 289.9 | 282.6 | 288.55 | 812 | 49,58,941.75 | 9,215 |
07-Jan-2026 | 288.55 | 306 | 281.2 | 299.1 | 1,742 | 3,43,02,613.5 | 74,334 |
08-Jan-2026 | 301.5 | 301.5 | 285.3 | 289.05 | 934 | 60,64,010.15 | 12,966 |
09-Jan-2026 | 284.25 | 289.9 | 271.6 | 285.95 | 2,278 | 1,46,54,506.7 | 27,030 |
12-Jan-2026 | 290 | 290 | 268.2 | 273.35 | 2,019 | 93,51,270.95 | 19,968 |
13-Jan-2026 | 276 | 288.7 | 271.1 | 276.7 | 1,834 | 1,30,24,343.15 | 16,063 |
14-Jan-2026 | 273.85 | 280.65 | 273 | 276.5 | 1,154 | 1,76,55,950.2 | 51,748 |
16-Jan-2026 | 276.65 | 280.45 | 274 | 275.65 | 637 | 76,29,774.55 | 18,173 |
19-Jan-2026 | 273.35 | 274.25 | 259.2 | 264.15 | 1,628 | 1,34,10,433.9 | 31,285 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
