Prime Securities

Prime Securities Ltd Historical Data

NSEBSE

₹271.6

(-1.75%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	279.9	279.9	263.45	265.75	1,241	1,02,08,116.4	18,284
03-Feb-2026	272.85	280.75	262.7	278.3	2,482	5,83,63,316.1	84,114
04-Feb-2026	276.9	287.2	275.55	282.05	1,123	2,27,90,652.1	27,159
05-Feb-2026	280.85	285	278	284.25	677	1,31,37,222.45	22,758
06-Feb-2026	281.3	288	280	283.1	525	85,97,831.3	22,734
09-Feb-2026	278.95	287.4	275	284.7	1,059	1,74,30,235.7	21,571
10-Feb-2026	283.3	286.8	282.3	284.85	280	58,91,444.15	15,950
11-Feb-2026	285.05	287.95	280.25	284.7	288	22,44,625.35	2,855
12-Feb-2026	284	290	281.9	288	409	72,54,253.7	20,417
13-Feb-2026	286.55	291.9	283.8	290.4	604	39,27,752.7	6,308
16-Feb-2026	288.9	292	284.25	290.1	471	71,64,036.45	20,873
17-Feb-2026	286.7	289.55	280.6	284.25	255	13,73,839.55	2,538
18-Feb-2026	283.25	284.65	280.9	283.35	283	13,90,101.75	1,674
19-Feb-2026	279.05	283	271	277.75	1,185	1,73,20,548.8	36,050
20-Feb-2026	276.95	281	273	279.7	402	29,95,663.3	4,172
23-Feb-2026	280	281	270.35	274.2	469	94,28,204.35	27,704
24-Feb-2026	275.45	276.5	267.6	272.85	722	67,36,715.25	8,640
25-Feb-2026	272.95	281	268.2	277.9	655	3,20,03,990.7	62,925
26-Feb-2026	279.75	282	272	281.15	670	44,36,468.7	5,865
27-Feb-2026	280.95	280.95	274	276.45	125	4,56,679.85	428
02-Mar-2026	276.45	281	266.25	280.35	445	38,04,774.2	4,613

Prime Securities: Related NEWS

No Record Found

Invest wise with Expert advice