Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 1.54 | 1.62 | 1.54 | 1.57 | 207 | 2,80,181 | 1,34,684 |
10-Feb-2026 | 1.61 | 1.61 | 1.57 | 1.58 | 102 | 97,020 | 53,539 |
11-Feb-2026 | 1.55 | 1.6 | 1.55 | 1.57 | 133 | 1,13,114 | 52,808 |
12-Feb-2026 | 1.57 | 1.59 | 1.55 | 1.58 | 89 | 74,027 | 43,210 |
13-Feb-2026 | 1.59 | 1.59 | 1.51 | 1.53 | 136 | 1,18,946 | 67,654 |
16-Feb-2026 | 1.53 | 1.6 | 1.52 | 1.56 | 128 | 85,222 | 36,117 |
17-Feb-2026 | 1.6 | 1.6 | 1.52 | 1.56 | 99 | 1,26,241 | 64,797 |
18-Feb-2026 | 1.54 | 1.55 | 1.5 | 1.53 | 145 | 1,52,609 | 71,910 |
19-Feb-2026 | 1.5 | 1.53 | 1.5 | 1.52 | 86 | 43,317 | 21,400 |
20-Feb-2026 | 1.5 | 1.54 | 1.28 | 1.46 | 215 | 2,75,431 | 1,06,238 |
23-Feb-2026 | 1.46 | 1.53 | 1.46 | 1.5 | 118 | 1,07,176 | 66,697 |
24-Feb-2026 | 1.52 | 1.52 | 1.42 | 1.48 | 120 | 66,035 | 28,859 |
25-Feb-2026 | 1.51 | 1.72 | 1.42 | 1.48 | 165 | 1,91,727 | 54,649 |
26-Feb-2026 | 1.43 | 1.52 | 1.43 | 1.5 | 89 | 21,669 | 11,506 |
27-Feb-2026 | 1.64 | 1.64 | 1.32 | 1.48 | 117 | 1,96,386 | 62,295 |
02-Mar-2026 | 1.48 | 1.48 | 1.3 | 1.33 | 240 | 2,97,645 | 1,83,007 |
04-Mar-2026 | 1.39 | 1.39 | 1.21 | 1.24 | 206 | 1,52,754 | 83,984 |
05-Mar-2026 | 1.34 | 1.34 | 1.3 | 1.33 | 120 | 75,986 | 43,220 |
06-Mar-2026 | 1.31 | 1.33 | 1.3 | 1.33 | 104 | 62,184 | 39,041 |
09-Mar-2026 | 1.32 | 1.4 | 1.27 | 1.39 | 124 | 44,178 | 25,343 |
10-Mar-2026 | 1.39 | 1.45 | 1.33 | 1.4 | 131 | 51,347 | 21,941 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
