Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 1.6 | 1.7 | 1.56 | 1.7 | 51 | 1,88,603 | 1,14,377 |
14-May-2026 | 1.7 | 1.72 | 1.7 | 1.72 | 50 | 1,97,433 | 96,998 |
15-May-2026 | 1.74 | 1.75 | 1.7 | 1.7 | 55 | 1,34,611 | 78,203 |
18-May-2026 | 1.7 | 1.7 | 1.6 | 1.61 | 35 | 6,967 | 4,341 |
19-May-2026 | 1.65 | 1.66 | 1.62 | 1.62 | 40 | 36,161 | 22,054 |
20-May-2026 | 1.56 | 1.7 | 1.56 | 1.66 | 41 | 1,73,997 | 99,839 |
21-May-2026 | 1.66 | 1.7 | 1.66 | 1.66 | 31 | 47,242 | 23,503 |
22-May-2026 | 1.7 | 1.7 | 1.42 | 1.62 | 32 | 61,486 | 31,457 |
25-May-2026 | 1.62 | 1.62 | 1.62 | 1.62 | 29 | 55,766 | 34,424 |
26-May-2026 | 1.62 | 1.75 | 1.62 | 1.68 | 37 | 30,956 | 18,601 |
27-May-2026 | 1.71 | 1.75 | 1.71 | 1.75 | 34 | 93,037 | 52,224 |
29-May-2026 | 1.75 | 1.9 | 1.75 | 1.8 | 38 | 34,458 | 17,313 |
01-Jun-2026 | 1.79 | 1.79 | 1.46 | 1.79 | 40 | 1,10,582 | 50,597 |
02-Jun-2026 | 1.74 | 1.74 | 1.73 | 1.73 | 36 | 12,974 | 6,465 |
03-Jun-2026 | 1.84 | 1.84 | 1.75 | 1.75 | 31 | 8,998 | 4,749 |
04-Jun-2026 | 1.75 | 1.75 | 1.73 | 1.73 | 26 | 7,589 | 4,367 |
05-Jun-2026 | 1.7 | 1.7 | 1.66 | 1.66 | 32 | 13,129 | 7,852 |
08-Jun-2026 | 1.64 | 1.65 | 1.64 | 1.65 | 28 | 3,883 | 2,366 |
09-Jun-2026 | 1.65 | 1.66 | 1.65 | 1.66 | 23 | 15,339 | 9,270 |
10-Jun-2026 | 1.65 | 1.67 | 1.57 | 1.67 | 39 | 1,33,675 | 79,168 |
11-Jun-2026 | 1.67 | 1.79 | 1.67 | 1.68 | 37 | 92,966 | 53,223 |
12-Jun-2026 | 1.7 | 1.7 | 1.64 | 1.64 | 32 | 37,126 | 22,573 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
