Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Dec-2025 | 1.98 | 1.99 | 1.93 | 1.97 | 92 | 89,077 | 41,004 |
26-Dec-2025 | 1.94 | 2.03 | 1.94 | 2.02 | 122 | 1,65,783 | 61,187 |
29-Dec-2025 | 2.02 | 2.02 | 1.95 | 1.97 | 144 | 96,750 | 37,998 |
30-Dec-2025 | 1.97 | 1.97 | 1.94 | 1.95 | 112 | 1,20,503 | 56,276 |
31-Dec-2025 | 1.94 | 1.99 | 1.94 | 1.95 | 115 | 1,01,641 | 50,440 |
01-Jan-2026 | 1.93 | 2 | 1.93 | 1.94 | 111 | 59,172 | 18,720 |
02-Jan-2026 | 1.94 | 1.99 | 1.94 | 1.97 | 114 | 94,223 | 26,459 |
05-Jan-2026 | 1.95 | 2 | 1.95 | 1.98 | 141 | 1,17,381 | 44,991 |
06-Jan-2026 | 1.99 | 1.99 | 1.95 | 1.95 | 91 | 30,837 | 12,821 |
07-Jan-2026 | 1.95 | 1.99 | 1.92 | 1.92 | 166 | 1,42,897 | 57,185 |
08-Jan-2026 | 1.96 | 1.99 | 1.92 | 1.95 | 116 | 1,19,749 | 42,789 |
09-Jan-2026 | 1.98 | 1.99 | 1.92 | 1.93 | 90 | 1,07,805 | 14,580 |
12-Jan-2026 | 1.93 | 1.98 | 1.85 | 1.88 | 160 | 1,66,490 | 62,328 |
13-Jan-2026 | 1.95 | 1.95 | 1.87 | 1.88 | 124 | 1,06,191 | 43,652 |
14-Jan-2026 | 1.88 | 1.92 | 1.86 | 1.86 | 137 | 68,599 | 30,931 |
16-Jan-2026 | 1.86 | 1.93 | 1.85 | 1.89 | 110 | 1,27,632 | 58,622 |
19-Jan-2026 | 1.92 | 1.92 | 1.83 | 1.85 | 148 | 1,32,520 | 57,916 |
20-Jan-2026 | 1.84 | 1.86 | 1.65 | 1.72 | 328 | 2,53,586 | 1,05,217 |
21-Jan-2026 | 1.7 | 1.7 | 1.59 | 1.7 | 213 | 3,60,719 | 1,74,668 |
22-Jan-2026 | 1.7 | 1.85 | 1.7 | 1.71 | 158 | 1,11,103 | 38,725 |
23-Jan-2026 | 1.71 | 1.71 | 1.62 | 1.63 | 152 | 1,10,156 | 57,108 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
