Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 1.48 | 1.7 | 1.48 | 1.69 | 45 | 1,01,098 | 62,551 |
13-Aug-2026 | 1.6 | 1.61 | 1.6 | 1.6 | 35 | 37,374 | 23,358 |
14-Aug-2026 | 1.52 | 1.58 | 1.52 | 1.58 | 25 | 1,46,437 | 92,349 |
17-Aug-2026 | 1.5 | 1.6 | 1.5 | 1.6 | 41 | 43,171 | 27,467 |
18-Aug-2026 | 1.6 | 1.6 | 1.51 | 1.51 | 31 | 47,776 | 29,881 |
19-Aug-2026 | 1.55 | 1.57 | 1.55 | 1.57 | 28 | 35,348 | 22,799 |
20-Aug-2026 | 1.6 | 1.6 | 1.49 | 1.5 | 46 | 56,983 | 37,393 |
21-Aug-2026 | 1.5 | 1.5 | 1.48 | 1.49 | 46 | 74,101 | 46,448 |
24-Aug-2026 | 1.49 | 1.49 | 1.49 | 1.49 | 34 | 28,691 | 19,256 |
25-Aug-2026 | 1.5 | 1.51 | 1.5 | 1.5 | 37 | 21,958 | 12,607 |
26-Aug-2026 | 1.5 | 1.5 | 1.49 | 1.49 | 21 | 13,907 | 9,280 |
27-Aug-2026 | 1.48 | 1.48 | 1.48 | 1.48 | 31 | 15,608 | 10,546 |
28-Aug-2026 | 1.48 | 1.68 | 1.48 | 1.57 | 29 | 13,931 | 8,573 |
31-Aug-2026 | 1.57 | 1.57 | 1.53 | 1.53 | 22 | 31,774 | 20,736 |
01-Sep-2026 | 1.53 | 1.53 | 1.48 | 1.53 | 19 | 3,571 | 2,326 |
02-Sep-2026 | 1.5 | 1.5 | 1.48 | 1.48 | 25 | 10,215 | 6,840 |
03-Sep-2026 | 1.48 | 1.55 | 1.48 | 1.55 | 27 | 10,730 | 7,029 |
04-Sep-2026 | 1.55 | 1.55 | 1.5 | 1.5 | 36 | 19,178 | 12,694 |
07-Sep-2026 | 1.5 | 1.5 | 1.49 | 1.49 | 41 | 31,430 | 20,897 |
08-Sep-2026 | 1.49 | 1.5 | 1.49 | 1.49 | 30 | 29,233 | 19,532 |
09-Sep-2026 | 1.32 | 1.4 | 1.32 | 1.4 | 46 | 33,391 | 21,367 |
10-Sep-2026 | 1.4 | 1.4 | 1.21 | 1.4 | 47 | 34,219 | 21,241 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
