Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 2.18 | 2.25 | 2.1 | 2.14 | 156 | 1,25,383 | 40,980 |
08-Oct-2025 | 2.12 | 2.19 | 2.1 | 2.18 | 200 | 1,13,649 | 33,955 |
09-Oct-2025 | 2.17 | 2.17 | 2.13 | 2.14 | 217 | 89,106 | 29,434 |
10-Oct-2025 | 2.12 | 2.15 | 1.93 | 2.1 | 222 | 4,00,227 | 1,22,529 |
13-Oct-2025 | 2.1 | 2.19 | 2.1 | 2.14 | 202 | 1,23,273 | 40,403 |
14-Oct-2025 | 2.14 | 2.14 | 2.05 | 2.07 | 232 | 3,44,682 | 1,44,046 |
15-Oct-2025 | 2.11 | 2.11 | 2.05 | 2.08 | 198 | 4,17,033 | 1,31,317 |
16-Oct-2025 | 2.11 | 2.19 | 2.03 | 2.09 | 231 | 2,19,073 | 65,478 |
17-Oct-2025 | 2.13 | 2.13 | 2.08 | 2.12 | 164 | 1,42,207 | 52,536 |
20-Oct-2025 | 2.2 | 2.2 | 2.1 | 2.14 | 177 | 81,056 | 22,565 |
21-Oct-2025 | 2.14 | 2.16 | 2.1 | 2.13 | 94 | 41,611 | 15,720 |
23-Oct-2025 | 2.13 | 2.25 | 2.05 | 2.1 | 258 | 5,91,601 | 1,70,977 |
24-Oct-2025 | 2.17 | 2.17 | 2.09 | 2.1 | 147 | 2,44,210 | 92,029 |
27-Oct-2025 | 2.12 | 2.14 | 2.09 | 2.1 | 166 | 1,12,243 | 45,291 |
28-Oct-2025 | 2.09 | 2.12 | 2.06 | 2.08 | 141 | 1,34,825 | 54,330 |
29-Oct-2025 | 2.07 | 2.18 | 2.06 | 2.1 | 160 | 2,49,983 | 59,550 |
30-Oct-2025 | 2.12 | 2.12 | 2.03 | 2.05 | 176 | 3,44,268 | 1,40,189 |
31-Oct-2025 | 2.05 | 2.07 | 2 | 2.04 | 175 | 2,32,837 | 86,788 |
03-Nov-2025 | 2.02 | 2.1 | 2.02 | 2.05 | 148 | 3,29,497 | 1,47,369 |
04-Nov-2025 | 2.08 | 2.08 | 2 | 2.03 | 167 | 3,78,043 | 1,59,868 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.