Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 2.29 | 2.31 | 2.25 | 2.25 | 173 | 2,71,568 | 1,02,981 |
08-Aug-2025 | 2.3 | 2.3 | 2.15 | 2.2 | 227 | 3,88,581 | 1,59,619 |
11-Aug-2025 | 2.26 | 2.29 | 2.21 | 2.26 | 203 | 1,65,566 | 49,070 |
12-Aug-2025 | 2.3 | 2.3 | 2.22 | 2.23 | 126 | 98,845 | 40,922 |
13-Aug-2025 | 2.26 | 2.26 | 2.12 | 2.18 | 167 | 1,59,627 | 54,992 |
14-Aug-2025 | 2.22 | 2.24 | 2.13 | 2.22 | 216 | 1,81,373 | 51,434 |
18-Aug-2025 | 2.26 | 2.3 | 2.15 | 2.29 | 201 | 2,30,074 | 89,201 |
19-Aug-2025 | 2.23 | 2.29 | 2.2 | 2.26 | 215 | 2,48,938 | 57,628 |
20-Aug-2025 | 2.22 | 2.29 | 2.2 | 2.25 | 179 | 1,54,872 | 53,565 |
21-Aug-2025 | 2.28 | 2.28 | 2.21 | 2.23 | 148 | 1,44,160 | 52,785 |
22-Aug-2025 | 2.22 | 2.22 | 2.18 | 2.2 | 146 | 1,20,219 | 46,448 |
25-Aug-2025 | 2.3 | 2.3 | 2.18 | 2.2 | 146 | 87,293 | 27,427 |
26-Aug-2025 | 2.08 | 2.24 | 2.08 | 2.19 | 120 | 70,188 | 24,187 |
28-Aug-2025 | 2.13 | 2.6 | 2.13 | 2.16 | 170 | 1,65,922 | 34,469 |
29-Aug-2025 | 2.15 | 2.23 | 2.1 | 2.15 | 161 | 1,27,193 | 44,292 |
01-Sep-2025 | 2.2 | 2.21 | 2.04 | 2.12 | 315 | 6,17,470 | 2,47,915 |
02-Sep-2025 | 2.1 | 2.19 | 2.05 | 2.15 | 198 | 3,93,325 | 1,45,986 |
03-Sep-2025 | 2.16 | 2.16 | 2.08 | 2.14 | 216 | 1,67,333 | 50,946 |
04-Sep-2025 | 2.15 | 2.18 | 2.13 | 2.15 | 141 | 73,030 | 23,717 |
05-Sep-2025 | 2.2 | 2.2 | 1.92 | 2.11 | 258 | 3,10,635 | 93,969 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.