Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 1.37 | 1.38 | 1.37 | 1.38 | 33 | 18,666 | 13,549 |
16-Apr-2026 | 1.38 | 1.4 | 1.2 | 1.39 | 46 | 36,971 | 17,471 |
17-Apr-2026 | 1.32 | 1.39 | 1.32 | 1.37 | 57 | 80,954 | 56,097 |
20-Apr-2026 | 1.6 | 1.6 | 1.1 | 1.32 | 85 | 1,54,986 | 75,385 |
21-Apr-2026 | 1.3 | 1.32 | 1.3 | 1.31 | 64 | 99,408 | 61,171 |
22-Apr-2026 | 1.31 | 1.31 | 1.3 | 1.3 | 67 | 58,582 | 42,919 |
23-Apr-2026 | 1.3 | 1.3 | 1.22 | 1.22 | 77 | 93,891 | 70,921 |
24-Apr-2026 | 1.22 | 1.22 | 1.22 | 1.22 | 35 | 24,047 | 19,711 |
27-Apr-2026 | 1.22 | 1.3 | 1.22 | 1.3 | 44 | 61,394 | 46,411 |
28-Apr-2026 | 1.29 | 1.3 | 1.29 | 1.3 | 29 | 39,782 | 30,672 |
29-Apr-2026 | 1.3 | 1.35 | 1.17 | 1.35 | 42 | 50,416 | 37,547 |
30-Apr-2026 | 1.35 | 1.37 | 1.3 | 1.3 | 35 | 27,011 | 19,424 |
04-May-2026 | 1.3 | 1.39 | 1.3 | 1.38 | 30 | 57,411 | 41,259 |
05-May-2026 | 1.38 | 1.4 | 1.25 | 1.4 | 43 | 55,526 | 40,589 |
06-May-2026 | 1.39 | 1.4 | 1.34 | 1.4 | 39 | 1,67,148 | 1,21,632 |
07-May-2026 | 1.4 | 1.6 | 1.4 | 1.6 | 35 | 22,779 | 16,126 |
08-May-2026 | 1.3 | 1.7 | 1.3 | 1.68 | 72 | 1,43,205 | 83,085 |
11-May-2026 | 1.68 | 1.68 | 1.5 | 1.65 | 55 | 97,206 | 58,683 |
12-May-2026 | 1.65 | 1.65 | 1.55 | 1.55 | 35 | 40,253 | 24,010 |
13-May-2026 | 1.6 | 1.7 | 1.56 | 1.7 | 51 | 1,88,603 | 1,14,377 |
14-May-2026 | 1.7 | 1.72 | 1.7 | 1.72 | 50 | 1,97,433 | 96,998 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
