Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 1.34 | 1.34 | 1.2 | 1.24 | 122 | 1,29,033 | 94,879 |
27-Mar-2026 | 1.22 | 1.24 | 1.14 | 1.14 | 194 | 1,97,764 | 1,48,167 |
30-Mar-2026 | 1.14 | 1.21 | 1.1 | 1.18 | 160 | 1,61,727 | 1,18,882 |
01-Apr-2026 | 1.2 | 1.28 | 1.18 | 1.2 | 103 | 86,626 | 55,247 |
02-Apr-2026 | 1.2 | 1.25 | 1.15 | 1.16 | 153 | 1,08,583 | 82,417 |
06-Apr-2026 | 1.14 | 1.23 | 1.11 | 1.16 | 136 | 1,05,753 | 69,810 |
07-Apr-2026 | 1.18 | 1.23 | 1.11 | 1.18 | 113 | 82,814 | 56,364 |
08-Apr-2026 | 1.22 | 1.4 | 1.18 | 1.3 | 237 | 3,79,102 | 2,40,844 |
09-Apr-2026 | 1.39 | 1.39 | 1.23 | 1.37 | 146 | 1,21,384 | 61,177 |
10-Apr-2026 | 1.37 | 1.39 | 1.37 | 1.39 | 42 | 28,850 | 20,963 |
13-Apr-2026 | 1.38 | 1.38 | 1.37 | 1.37 | 59 | 33,024 | 23,963 |
15-Apr-2026 | 1.37 | 1.38 | 1.37 | 1.38 | 33 | 18,666 | 13,549 |
16-Apr-2026 | 1.38 | 1.4 | 1.2 | 1.39 | 46 | 36,971 | 17,471 |
17-Apr-2026 | 1.32 | 1.39 | 1.32 | 1.37 | 57 | 80,954 | 56,097 |
20-Apr-2026 | 1.6 | 1.6 | 1.1 | 1.32 | 85 | 1,54,986 | 75,385 |
21-Apr-2026 | 1.3 | 1.32 | 1.3 | 1.31 | 64 | 99,408 | 61,171 |
22-Apr-2026 | 1.31 | 1.31 | 1.3 | 1.3 | 67 | 58,582 | 42,919 |
23-Apr-2026 | 1.3 | 1.3 | 1.22 | 1.22 | 77 | 93,891 | 70,921 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
