Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 3.56 | 3.58 | 3.36 | 3.44 | 874 | 9,58,784 | 2,74,960 |
24-SEP-2024 | 3.57 | 3.57 | 3.37 | 3.42 | 627 | 10,13,479 | 2,93,538 |
25-SEP-2024 | 3.49 | 3.49 | 3.25 | 3.39 | 565 | 14,63,244 | 4,31,843 |
26-SEP-2024 | 3.44 | 3.44 | 3.31 | 3.38 | 525 | 7,37,462 | 2,18,696 |
27-SEP-2024 | 3.4 | 3.45 | 3.3 | 3.39 | 474 | 5,99,174 | 1,76,683 |
30-SEP-2024 | 3.3 | 3.39 | 3.3 | 3.33 | 552 | 9,45,473 | 2,83,413 |
01-OCT-2024 | 3.2 | 3.36 | 3.2 | 3.31 | 511 | 6,74,004 | 2,02,845 |
03-OCT-2024 | 3.31 | 3.45 | 3.21 | 3.39 | 664 | 13,69,102 | 4,07,303 |
04-OCT-2024 | 3.45 | 3.47 | 3.28 | 3.33 | 486 | 9,90,485 | 2,95,793 |
07-OCT-2024 | 3.4 | 3.43 | 3.25 | 3.32 | 500 | 10,55,646 | 3,21,096 |
08-OCT-2024 | 3.4 | 3.4 | 3.25 | 3.3 | 482 | 11,73,586 | 2,75,019 |
09-OCT-2024 | 3.3 | 3.36 | 3.28 | 3.3 | 487 | 11,75,886 | 2,68,647 |
10-OCT-2024 | 3.33 | 3.36 | 3.3 | 3.33 | 291 | 4,86,705 | 1,31,079 |
11-OCT-2024 | 3.23 | 3.4 | 3.23 | 3.34 | 411 | 8,75,561 | 1,95,364 |
14-OCT-2024 | 3.4 | 3.4 | 3.27 | 3.31 | 459 | 11,78,106 | 2,45,312 |
15-OCT-2024 | 3.4 | 3.4 | 3.28 | 3.33 | 350 | 6,98,769 | 1,60,508 |
16-OCT-2024 | 3.38 | 3.38 | 3.17 | 3.27 | 377 | 11,45,799 | 2,39,331 |
17-OCT-2024 | 3.34 | 3.34 | 3.22 | 3.27 | 369 | 4,76,110 | 95,730 |
18-OCT-2024 | 3.34 | 3.34 | 3.16 | 3.27 | 353 | 5,85,170 | 1,09,575 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
