Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 1.39 | 1.39 | 1.21 | 1.24 | 206 | 1,52,754 | 83,984 |
05-Mar-2026 | 1.34 | 1.34 | 1.3 | 1.33 | 120 | 75,986 | 43,220 |
06-Mar-2026 | 1.31 | 1.33 | 1.3 | 1.33 | 104 | 62,184 | 39,041 |
09-Mar-2026 | 1.32 | 1.4 | 1.27 | 1.39 | 124 | 44,178 | 25,343 |
10-Mar-2026 | 1.39 | 1.45 | 1.33 | 1.4 | 131 | 51,347 | 21,941 |
11-Mar-2026 | 1.44 | 1.44 | 1.35 | 1.39 | 99 | 66,093 | 30,821 |
12-Mar-2026 | 1.42 | 1.42 | 1.35 | 1.42 | 86 | 49,781 | 28,048 |
13-Mar-2026 | 1.39 | 1.48 | 1.26 | 1.4 | 109 | 77,427 | 32,526 |
16-Mar-2026 | 1.4 | 1.45 | 1.22 | 1.28 | 118 | 91,741 | 55,383 |
17-Mar-2026 | 1.4 | 1.4 | 1.25 | 1.28 | 104 | 46,288 | 26,498 |
18-Mar-2026 | 1.39 | 1.4 | 1.29 | 1.39 | 153 | 1,22,951 | 64,405 |
19-Mar-2026 | 1.39 | 1.44 | 1.35 | 1.37 | 104 | 50,217 | 26,000 |
20-Mar-2026 | 1.43 | 1.43 | 1.35 | 1.37 | 101 | 86,899 | 43,852 |
23-Mar-2026 | 1.42 | 1.42 | 1.33 | 1.35 | 115 | 1,11,393 | 53,465 |
24-Mar-2026 | 1.35 | 1.4 | 1.2 | 1.28 | 149 | 2,54,129 | 1,72,664 |
25-Mar-2026 | 1.34 | 1.34 | 1.2 | 1.24 | 122 | 1,29,033 | 94,879 |
27-Mar-2026 | 1.22 | 1.24 | 1.14 | 1.14 | 194 | 1,97,764 | 1,48,167 |
30-Mar-2026 | 1.14 | 1.21 | 1.1 | 1.18 | 160 | 1,61,727 | 1,18,882 |
01-Apr-2026 | 1.2 | 1.28 | 1.18 | 1.2 | 103 | 86,626 | 55,247 |
02-Apr-2026 | 1.2 | 1.25 | 1.15 | 1.16 | 153 | 1,08,583 | 82,417 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
