Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 1.99 | 2.03 | 1.98 | 2.02 | 97 | 1,27,330 | 33,265 |
05-Dec-2025 | 2.03 | 2.05 | 1.97 | 1.99 | 144 | 7,01,488 | 3,29,143 |
08-Dec-2025 | 1.97 | 2 | 1.95 | 1.97 | 162 | 6,16,988 | 2,85,462 |
09-Dec-2025 | 1.98 | 2 | 1.92 | 1.98 | 174 | 6,11,824 | 2,90,710 |
10-Dec-2025 | 1.99 | 1.99 | 1.96 | 1.97 | 146 | 6,17,585 | 3,01,918 |
11-Dec-2025 | 1.96 | 1.97 | 1.92 | 1.94 | 165 | 5,02,120 | 2,23,089 |
12-Dec-2025 | 1.97 | 2.14 | 1.94 | 1.98 | 111 | 1,56,328 | 23,837 |
15-Dec-2025 | 2.1 | 2.1 | 1.96 | 1.98 | 116 | 69,289 | 22,152 |
16-Dec-2025 | 1.97 | 2.01 | 1.96 | 1.96 | 104 | 68,478 | 30,371 |
17-Dec-2025 | 1.96 | 2 | 1.9 | 1.95 | 109 | 78,380 | 29,373 |
18-Dec-2025 | 1.96 | 1.98 | 1.93 | 1.95 | 81 | 50,069 | 22,905 |
19-Dec-2025 | 1.94 | 2.08 | 1.91 | 1.96 | 196 | 5,34,990 | 95,359 |
22-Dec-2025 | 2 | 2.07 | 1.93 | 1.95 | 136 | 81,177 | 33,168 |
23-Dec-2025 | 1.95 | 2 | 1.95 | 1.98 | 132 | 67,606 | 25,091 |
24-Dec-2025 | 1.98 | 1.99 | 1.93 | 1.97 | 92 | 89,077 | 41,004 |
26-Dec-2025 | 1.94 | 2.03 | 1.94 | 2.02 | 122 | 1,65,783 | 61,187 |
29-Dec-2025 | 2.02 | 2.02 | 1.95 | 1.97 | 144 | 96,750 | 37,998 |
30-Dec-2025 | 1.97 | 1.97 | 1.94 | 1.95 | 112 | 1,20,503 | 56,276 |
31-Dec-2025 | 1.94 | 1.99 | 1.94 | 1.95 | 115 | 1,01,641 | 50,440 |
01-Jan-2026 | 1.93 | 2 | 1.93 | 1.94 | 111 | 59,172 | 18,720 |
02-Jan-2026 | 1.94 | 1.99 | 1.94 | 1.97 | 114 | 94,223 | 26,459 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
