Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
26-Jun-2025 | 2.45 | 2.54 | 2.42 | 2.46 | 192 | 90,334 | 20,810 |
27-Jun-2025 | 2.46 | 2.51 | 2.41 | 2.46 | 191 | 1,84,026 | 64,390 |
30-Jun-2025 | 2.55 | 2.55 | 2.46 | 2.49 | 175 | 2,05,628 | 50,480 |
01-Jul-2025 | 2.49 | 2.51 | 2.44 | 2.45 | 188 | 1,21,163 | 38,168 |
02-Jul-2025 | 2.51 | 2.51 | 2.44 | 2.46 | 166 | 1,53,608 | 45,663 |
03-Jul-2025 | 2.51 | 2.51 | 2.43 | 2.48 | 156 | 93,824 | 30,493 |
04-Jul-2025 | 2.5 | 2.51 | 2.42 | 2.49 | 191 | 1,73,987 | 48,657 |
07-Jul-2025 | 2.49 | 2.49 | 2.44 | 2.47 | 156 | 96,527 | 33,229 |
08-Jul-2025 | 2.35 | 2.5 | 2.35 | 2.47 | 141 | 1,29,589 | 39,445 |
09-Jul-2025 | 2.51 | 2.51 | 2.4 | 2.49 | 145 | 1,66,369 | 46,876 |
10-Jul-2025 | 2.45 | 2.5 | 2.41 | 2.44 | 256 | 2,43,302 | 75,784 |
11-Jul-2025 | 2.47 | 2.47 | 2.42 | 2.43 | 195 | 1,36,110 | 42,850 |
14-Jul-2025 | 2.4 | 2.51 | 2.4 | 2.44 | 216 | 1,29,741 | 38,260 |
15-Jul-2025 | 2.48 | 2.48 | 2.41 | 2.43 | 192 | 1,37,510 | 44,284 |
16-Jul-2025 | 2.43 | 2.49 | 2.4 | 2.41 | 185 | 1,61,877 | 58,238 |
17-Jul-2025 | 2.41 | 2.45 | 2.39 | 2.41 | 207 | 2,20,633 | 71,512 |
18-Jul-2025 | 2.39 | 2.4 | 2.37 | 2.4 | 173 | 2,12,649 | 74,140 |
21-Jul-2025 | 2.38 | 2.43 | 2.31 | 2.39 | 199 | 2,23,128 | 46,065 |
22-Jul-2025 | 2.39 | 2.4 | 2.37 | 2.37 | 137 | 80,739 | 29,727 |
23-Jul-2025 | 2.39 | 2.42 | 2.33 | 2.37 | 128 | 86,396 | 32,736 |
24-Jul-2025 | 2.54 | 2.54 | 2.34 | 2.37 | 136 | 1,45,015 | 45,342 |
25-Jul-2025 | 2.48 | 2.48 | 2.12 | 2.33 | 173 | 2,43,560 | 77,103 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.