Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 1.88 | 1.88 | 1.71 | 1.8 | 192 | 1,94,186 | 69,033 |
28-Jan-2026 | 1.82 | 1.82 | 1.76 | 1.8 | 110 | 64,280 | 23,885 |
29-Jan-2026 | 1.81 | 1.81 | 1.62 | 1.71 | 164 | 92,140 | 41,085 |
30-Jan-2026 | 1.79 | 1.8 | 1.71 | 1.77 | 156 | 1,22,105 | 55,978 |
01-Feb-2026 | 1.79 | 1.86 | 1.74 | 1.81 | 117 | 75,112 | 32,428 |
02-Feb-2026 | 1.8 | 1.82 | 1.68 | 1.77 | 130 | 64,336 | 32,899 |
03-Feb-2026 | 1.71 | 1.8 | 1.7 | 1.76 | 201 | 1,82,047 | 77,229 |
04-Feb-2026 | 1.79 | 1.79 | 1.48 | 1.59 | 495 | 11,23,048 | 3,31,718 |
05-Feb-2026 | 1.62 | 1.65 | 1.5 | 1.56 | 225 | 3,37,416 | 1,12,912 |
06-Feb-2026 | 1.62 | 1.62 | 1.53 | 1.56 | 99 | 43,663 | 18,941 |
09-Feb-2026 | 1.54 | 1.62 | 1.54 | 1.57 | 207 | 2,80,181 | 1,34,684 |
10-Feb-2026 | 1.61 | 1.61 | 1.57 | 1.58 | 102 | 97,020 | 53,539 |
11-Feb-2026 | 1.55 | 1.6 | 1.55 | 1.57 | 133 | 1,13,114 | 52,808 |
12-Feb-2026 | 1.57 | 1.59 | 1.55 | 1.58 | 89 | 74,027 | 43,210 |
13-Feb-2026 | 1.59 | 1.59 | 1.51 | 1.53 | 136 | 1,18,946 | 67,654 |
16-Feb-2026 | 1.53 | 1.6 | 1.52 | 1.56 | 128 | 85,222 | 36,117 |
17-Feb-2026 | 1.6 | 1.6 | 1.52 | 1.56 | 99 | 1,26,241 | 64,797 |
18-Feb-2026 | 1.54 | 1.55 | 1.5 | 1.53 | 145 | 1,52,609 | 71,910 |
19-Feb-2026 | 1.5 | 1.53 | 1.5 | 1.52 | 86 | 43,317 | 21,400 |
20-Feb-2026 | 1.5 | 1.54 | 1.28 | 1.46 | 215 | 2,75,431 | 1,06,238 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
