Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 1.64 | 1.73 | 1.64 | 1.72 | 44 | 93,963 | 51,838 |
16-Jun-2026 | 1.72 | 1.72 | 1.44 | 1.44 | 28 | 39,516 | 23,064 |
17-Jun-2026 | 1.63 | 1.7 | 1.63 | 1.7 | 88 | 1,63,259 | 91,485 |
18-Jun-2026 | 1.7 | 1.9 | 1.7 | 1.75 | 59 | 79,783 | 44,477 |
19-Jun-2026 | 1.75 | 1.78 | 1.7 | 1.7 | 44 | 37,288 | 19,700 |
22-Jun-2026 | 1.7 | 1.72 | 1.7 | 1.7 | 34 | 29,761 | 17,502 |
23-Jun-2026 | 1.65 | 1.68 | 1.65 | 1.65 | 35 | 16,089 | 8,892 |
24-Jun-2026 | 1.65 | 1.7 | 1.65 | 1.7 | 34 | 32,114 | 18,784 |
25-Jun-2026 | 1.7 | 1.7 | 1.7 | 1.7 | 21 | 25,302 | 13,484 |
29-Jun-2026 | 1.54 | 1.7 | 1.54 | 1.65 | 27 | 87,593 | 47,430 |
30-Jun-2026 | 1.65 | 1.75 | 1.65 | 1.74 | 52 | 59,557 | 34,403 |
01-Jul-2026 | 1.72 | 1.72 | 1.6 | 1.65 | 45 | 30,191 | 16,316 |
02-Jul-2026 | 1.66 | 1.7 | 1.66 | 1.7 | 37 | 2,43,006 | 1,44,983 |
03-Jul-2026 | 1.7 | 1.71 | 1.69 | 1.69 | 49 | 29,710 | 17,338 |
06-Jul-2026 | 1.61 | 1.65 | 1.61 | 1.65 | 31 | 56,639 | 27,894 |
07-Jul-2026 | 1.67 | 1.88 | 1.67 | 1.8 | 37 | 1,41,577 | 84,600 |
08-Jul-2026 | 1.75 | 1.75 | 1.74 | 1.74 | 36 | 7,849 | 4,486 |
09-Jul-2026 | 1.7 | 1.7 | 1.65 | 1.65 | 48 | 43,891 | 26,371 |
10-Jul-2026 | 1.7 | 1.7 | 1.64 | 1.64 | 36 | 20,322 | 11,235 |
13-Jul-2026 | 1.64 | 1.65 | 1.64 | 1.65 | 31 | 46,719 | 27,926 |
14-Jul-2026 | 1.65 | 1.75 | 1.65 | 1.7 | 31 | 45,470 | 26,811 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
