Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 1.7 | 1.73 | 1.65 | 1.73 | 33 | 65,782 | 37,121 |
28-Jul-2026 | 1.79 | 1.79 | 1.42 | 1.77 | 24 | 23,805 | 12,743 |
29-Jul-2026 | 1.7 | 1.7 | 1.61 | 1.61 | 39 | 15,294 | 8,996 |
30-Jul-2026 | 1.62 | 1.74 | 1.62 | 1.63 | 18 | 11,380 | 7,008 |
31-Jul-2026 | 1.61 | 1.61 | 1.6 | 1.6 | 41 | 41,272 | 24,831 |
03-Aug-2026 | 1.6 | 1.6 | 1.58 | 1.59 | 20 | 13,402 | 8,415 |
04-Aug-2026 | 1.6 | 1.6 | 1.5 | 1.5 | 45 | 42,027 | 27,314 |
05-Aug-2026 | 1.5 | 1.56 | 1.5 | 1.55 | 26 | 24,071 | 15,950 |
06-Aug-2026 | 1.55 | 1.55 | 1.5 | 1.5 | 37 | 32,735 | 21,201 |
07-Aug-2026 | 1.5 | 1.5 | 1.5 | 1.5 | 20 | 24,370 | 16,247 |
10-Aug-2026 | 1.5 | 1.51 | 1.5 | 1.51 | 22 | 30,063 | 20,019 |
11-Aug-2026 | 1.51 | 1.52 | 1.51 | 1.51 | 19 | 20,227 | 13,392 |
12-Aug-2026 | 1.48 | 1.7 | 1.48 | 1.69 | 45 | 1,01,098 | 62,551 |
13-Aug-2026 | 1.6 | 1.61 | 1.6 | 1.6 | 35 | 37,374 | 23,358 |
14-Aug-2026 | 1.52 | 1.58 | 1.52 | 1.58 | 25 | 1,46,437 | 92,349 |
17-Aug-2026 | 1.5 | 1.6 | 1.5 | 1.6 | 41 | 43,171 | 27,467 |
18-Aug-2026 | 1.6 | 1.6 | 1.51 | 1.51 | 31 | 47,776 | 29,881 |
19-Aug-2026 | 1.55 | 1.57 | 1.55 | 1.57 | 28 | 35,348 | 22,799 |
20-Aug-2026 | 1.6 | 1.6 | 1.49 | 1.5 | 46 | 56,983 | 37,393 |
21-Aug-2026 | 1.5 | 1.5 | 1.48 | 1.49 | 46 | 74,101 | 46,448 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
