R O Jewels

R O Jewels Ltd Historical Data

NSEBSE

₹2.19

(-1.35%)

Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/08/2025

To Date

27/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	2.13	2.6	2.13	2.16	170	1,65,922	34,469
29-Aug-2025	2.15	2.23	2.1	2.15	161	1,27,193	44,292
01-Sep-2025	2.2	2.21	2.04	2.12	315	6,17,470	2,47,915
02-Sep-2025	2.1	2.19	2.05	2.15	198	3,93,325	1,45,986
03-Sep-2025	2.16	2.16	2.08	2.14	216	1,67,333	50,946
04-Sep-2025	2.15	2.18	2.13	2.15	141	73,030	23,717
05-Sep-2025	2.2	2.2	1.92	2.11	258	3,10,635	93,969
08-Sep-2025	2.11	2.16	2.07	2.13	219	1,29,933	42,204
09-Sep-2025	2.13	2.23	2.09	2.13	171	1,00,415	36,534
10-Sep-2025	2.11	2.17	2.1	2.14	140	79,016	25,190
11-Sep-2025	2.16	2.17	2.1	2.15	159	88,995	29,534
12-Sep-2025	2.16	2.17	2.13	2.16	102	69,188	24,223
15-Sep-2025	2.14	2.21	2.13	2.17	182	1,43,819	49,816
16-Sep-2025	2.15	2.19	2.15	2.18	187	1,75,930	56,233
17-Sep-2025	2.22	2.25	2.17	2.22	184	1,51,057	53,238
18-Sep-2025	2.25	2.28	2.2	2.28	204	1,62,757	53,141
19-Sep-2025	2.32	2.32	2.17	2.25	250	2,31,288	57,258
22-Sep-2025	2.25	2.32	2.21	2.29	217	2,44,351	84,801
23-Sep-2025	2.32	2.33	2.25	2.27	209	2,18,538	65,427
24-Sep-2025	2.27	2.32	2.2	2.26	167	2,22,524	77,316
25-Sep-2025	2.31	2.31	2.2	2.22	182	1,44,965	49,983

R O Jewels: Related NEWS

No Record Found

Invest wise with Expert advice