Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 1.38 | 1.4 | 1.25 | 1.4 | 43 | 55,526 | 40,589 |
06-May-2026 | 1.39 | 1.4 | 1.34 | 1.4 | 39 | 1,67,148 | 1,21,632 |
07-May-2026 | 1.4 | 1.6 | 1.4 | 1.6 | 35 | 22,779 | 16,126 |
08-May-2026 | 1.3 | 1.7 | 1.3 | 1.68 | 72 | 1,43,205 | 83,085 |
11-May-2026 | 1.68 | 1.68 | 1.5 | 1.65 | 55 | 97,206 | 58,683 |
12-May-2026 | 1.65 | 1.65 | 1.55 | 1.55 | 35 | 40,253 | 24,010 |
13-May-2026 | 1.6 | 1.7 | 1.56 | 1.7 | 51 | 1,88,603 | 1,14,377 |
14-May-2026 | 1.7 | 1.72 | 1.7 | 1.72 | 50 | 1,97,433 | 96,998 |
15-May-2026 | 1.74 | 1.75 | 1.7 | 1.7 | 55 | 1,34,611 | 78,203 |
18-May-2026 | 1.7 | 1.7 | 1.6 | 1.61 | 35 | 6,967 | 4,341 |
19-May-2026 | 1.65 | 1.66 | 1.62 | 1.62 | 40 | 36,161 | 22,054 |
20-May-2026 | 1.56 | 1.7 | 1.56 | 1.66 | 41 | 1,73,997 | 99,839 |
21-May-2026 | 1.66 | 1.7 | 1.66 | 1.66 | 31 | 47,242 | 23,503 |
22-May-2026 | 1.7 | 1.7 | 1.42 | 1.62 | 32 | 61,486 | 31,457 |
25-May-2026 | 1.62 | 1.62 | 1.62 | 1.62 | 29 | 55,766 | 34,424 |
26-May-2026 | 1.62 | 1.75 | 1.62 | 1.68 | 37 | 30,956 | 18,601 |
27-May-2026 | 1.71 | 1.75 | 1.71 | 1.75 | 34 | 93,037 | 52,224 |
29-May-2026 | 1.75 | 1.9 | 1.75 | 1.8 | 38 | 34,458 | 17,313 |
01-Jun-2026 | 1.79 | 1.79 | 1.46 | 1.79 | 40 | 1,10,582 | 50,597 |
02-Jun-2026 | 1.74 | 1.74 | 1.73 | 1.73 | 36 | 12,974 | 6,465 |
03-Jun-2026 | 1.84 | 1.84 | 1.75 | 1.75 | 31 | 8,998 | 4,749 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
