Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 2.39 | 2.39 | 2.3 | 2.33 | 220 | 1,72,757 | 49,470 |
11-Apr-2025 | 2.35 | 2.42 | 2.34 | 2.39 | 236 | 1,21,513 | 39,438 |
15-Apr-2025 | 2.41 | 2.49 | 2.24 | 2.41 | 404 | 5,78,711 | 1,06,213 |
16-Apr-2025 | 2.49 | 2.5 | 2.42 | 2.46 | 332 | 2,63,276 | 72,476 |
17-Apr-2025 | 2.49 | 2.49 | 2.35 | 2.45 | 302 | 2,68,412 | 93,005 |
21-Apr-2025 | 2.52 | 2.52 | 2.43 | 2.5 | 349 | 3,39,710 | 99,101 |
22-Apr-2025 | 2.52 | 2.54 | 2.46 | 2.49 | 325 | 3,08,363 | 99,317 |
23-Apr-2025 | 2.52 | 2.52 | 2.45 | 2.49 | 201 | 2,24,647 | 81,207 |
24-Apr-2025 | 2.52 | 2.53 | 2.48 | 2.51 | 218 | 1,42,481 | 45,797 |
25-Apr-2025 | 2.52 | 2.52 | 2.37 | 2.4 | 278 | 1,89,205 | 58,471 |
28-Apr-2025 | 2.45 | 2.52 | 2.4 | 2.44 | 223 | 2,04,544 | 61,873 |
29-Apr-2025 | 2.5 | 2.5 | 2.34 | 2.4 | 205 | 1,67,765 | 41,115 |
30-Apr-2025 | 2.4 | 2.47 | 2.35 | 2.38 | 199 | 1,08,091 | 30,348 |
02-May-2025 | 2.27 | 2.38 | 2.27 | 2.32 | 206 | 84,343 | 25,581 |
05-May-2025 | 2.35 | 2.49 | 1.96 | 2.24 | 349 | 6,31,108 | 1,90,173 |
06-May-2025 | 2.28 | 2.44 | 2.21 | 2.25 | 197 | 1,30,981 | 37,141 |
07-May-2025 | 2.43 | 2.43 | 1.92 | 2.19 | 279 | 3,94,835 | 1,19,541 |
08-May-2025 | 2.21 | 2.21 | 2.18 | 2.19 | 181 | 1,90,732 | 71,586 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
