iifl-logo

R O Jewels Ltd Historical Data

2.33
(-1.69%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

R O Jewels Ltd Historical Data

25/06/2025calendar-icon
25/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Jun-2025

2.45

2.542.422.4619290,33420,810

27-Jun-2025

2.46

2.512.412.461911,84,02664,390

30-Jun-2025

2.55

2.552.462.491752,05,62850,480

01-Jul-2025

2.49

2.512.442.451881,21,16338,168

02-Jul-2025

2.51

2.512.442.461661,53,60845,663

03-Jul-2025

2.51

2.512.432.4815693,82430,493

04-Jul-2025

2.5

2.512.422.491911,73,98748,657

07-Jul-2025

2.49

2.492.442.4715696,52733,229

08-Jul-2025

2.35

2.52.352.471411,29,58939,445

09-Jul-2025

2.51

2.512.42.491451,66,36946,876

10-Jul-2025

2.45

2.52.412.442562,43,30275,784

11-Jul-2025

2.47

2.472.422.431951,36,11042,850

14-Jul-2025

2.4

2.512.42.442161,29,74138,260

15-Jul-2025

2.48

2.482.412.431921,37,51044,284

16-Jul-2025

2.43

2.492.42.411851,61,87758,238

17-Jul-2025

2.41

2.452.392.412072,20,63371,512

18-Jul-2025

2.39

2.42.372.41732,12,64974,140

21-Jul-2025

2.38

2.432.312.391992,23,12846,065

22-Jul-2025

2.39

2.42.372.3713780,73929,727

23-Jul-2025

2.39

2.422.332.3712886,39632,736

24-Jul-2025

2.54

2.542.342.371361,45,01545,342

25-Jul-2025

2.48

2.482.122.331732,43,56077,103

R O Jewels: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.