Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 1.4 | 1.44 | 1.35 | 1.44 | 27 | 26,209 | 18,507 |
15-Oct-2026 | 1.4 | 1.4 | 1.33 | 1.33 | 32 | 21,235 | 15,329 |
16-Oct-2026 | 1.35 | 1.36 | 1.35 | 1.35 | 38 | 29,627 | 20,012 |
19-Oct-2026 | 1.35 | 1.55 | 1.3 | 1.55 | 36 | 70,520 | 43,474 |
21-Oct-2026 | 1.55 | 1.55 | 1.5 | 1.5 | 36 | 14,398 | 6,874 |
22-Oct-2026 | 1.5 | 1.5 | 1.41 | 1.41 | 32 | 25,463 | 15,762 |
23-Oct-2026 | 1.4 | 1.4 | 1.32 | 1.34 | 31 | 27,216 | 18,379 |
26-Oct-2026 | 1.4 | 1.4 | 1.39 | 1.39 | 28 | 28,939 | 17,818 |
27-Oct-2026 | 1.39 | 1.49 | 1.37 | 1.37 | 36 | 39,942 | 26,098 |
28-Oct-2026 | 1.43 | 1.43 | 1.37 | 1.38 | 24 | 13,843 | 8,734 |
29-Oct-2026 | 1.38 | 1.39 | 1.36 | 1.36 | 38 | 22,422 | 16,386 |
30-Oct-2026 | 1.39 | 1.39 | 1.36 | 1.39 | 37 | 41,954 | 29,997 |
02-Nov-2026 | 1.39 | 1.42 | 1.39 | 1.42 | 35 | 1,04,709 | 74,524 |
03-Nov-2026 | 1.4 | 1.4 | 1.37 | 1.4 | 22 | 14,418 | 10,368 |
04-Nov-2026 | 1.4 | 1.4 | 1.4 | 1.4 | 24 | 88,421 | 63,158 |
05-Nov-2026 | 1.4 | 1.52 | 1.4 | 1.4 | 23 | 8,611 | 5,963 |
06-Nov-2026 | 1.4 | 1.5 | 1.4 | 1.48 | 54 | 82,078 | 56,665 |
08-Nov-2026 | 1.5 | 1.5 | 1.5 | 1.5 | 6 | 37,650 | 25,100 |
09-Nov-2026 | 1.5 | 1.74 | 1.5 | 1.74 | 33 | 47,808 | 31,809 |
11-Nov-2026 | 1.73 | 1.73 | 1.62 | 1.62 | 63 | 34,454 | 20,612 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
