R O Jewels

R O Jewels Ltd Historical Data

NSEBSE

₹2.48

(-0.80%)

Jun 2, 2025|12:08:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	2.35	2.49	1.96	2.24	349	6,31,108	1,90,173
06-May-2025	2.28	2.44	2.21	2.25	197	1,30,981	37,141
07-May-2025	2.43	2.43	1.92	2.19	279	3,94,835	1,19,541
08-May-2025	2.21	2.21	2.18	2.19	181	1,90,732	71,586
09-May-2025	2.13	2.17	2	2.13	228	1,48,066	55,915
12-May-2025	2.39	2.39	2.02	2.25	262	2,57,359	86,224
13-May-2025	2.4	2.4	2.21	2.29	234	2,05,273	64,957
14-May-2025	2.29	2.37	2.26	2.35	210	1,58,641	53,886
15-May-2025	2.35	2.4	2.35	2.39	212	1,37,759	49,697
16-May-2025	2.39	2.45	2.39	2.4	268	2,36,458	86,848
19-May-2025	2.38	2.49	2.31	2.46	272	3,05,200	1,03,948
20-May-2025	2.42	2.54	2.42	2.51	208	4,85,697	1,48,799
21-May-2025	2.53	2.62	2.42	2.55	276	9,18,629	2,05,125
22-May-2025	2.6	2.61	2.55	2.55	195	1,97,924	51,713
23-May-2025	2.59	2.59	2.55	2.57	179	1,63,278	53,289
26-May-2025	2.6	2.6	2.44	2.55	270	3,83,171	78,908
27-May-2025	2.56	2.58	2.49	2.55	159	1,74,717	40,043
28-May-2025	2.52	2.55	2.45	2.53	251	2,17,864	55,253
29-May-2025	2.57	2.57	2.46	2.53	172	1,35,701	41,609
30-May-2025	2.46	2.58	2.44	2.5	219	2,16,405	55,424

R O Jewels: Related NEWS

No Record Found

Invest wise with Expert advice