Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 2.12 | 2.14 | 2.09 | 2.1 | 166 | 1,12,243 | 45,291 |
28-Oct-2025 | 2.09 | 2.12 | 2.06 | 2.08 | 141 | 1,34,825 | 54,330 |
29-Oct-2025 | 2.07 | 2.18 | 2.06 | 2.1 | 160 | 2,49,983 | 59,550 |
30-Oct-2025 | 2.12 | 2.12 | 2.03 | 2.05 | 176 | 3,44,268 | 1,40,189 |
31-Oct-2025 | 2.05 | 2.07 | 2 | 2.04 | 175 | 2,32,837 | 86,788 |
03-Nov-2025 | 2.02 | 2.1 | 2.02 | 2.05 | 148 | 3,29,497 | 1,47,369 |
04-Nov-2025 | 2.08 | 2.08 | 2 | 2.03 | 167 | 3,78,043 | 1,59,868 |
06-Nov-2025 | 2.05 | 2.13 | 2 | 2.07 | 165 | 2,34,125 | 90,883 |
07-Nov-2025 | 2.05 | 2.09 | 2.03 | 2.04 | 105 | 37,836 | 13,679 |
10-Nov-2025 | 2.01 | 2.09 | 2.01 | 2.02 | 163 | 2,01,366 | 69,210 |
11-Nov-2025 | 2.02 | 2.07 | 2.01 | 2.06 | 117 | 1,15,643 | 47,314 |
12-Nov-2025 | 2.06 | 2.09 | 2.03 | 2.07 | 123 | 1,14,780 | 39,723 |
13-Nov-2025 | 2.08 | 2.15 | 2.02 | 2.05 | 128 | 2,83,114 | 1,23,991 |
14-Nov-2025 | 2.04 | 2.11 | 2.04 | 2.05 | 127 | 2,72,643 | 1,21,493 |
17-Nov-2025 | 2.06 | 2.09 | 2.01 | 2.04 | 126 | 1,00,789 | 34,467 |
18-Nov-2025 | 2.03 | 2.07 | 2.01 | 2.04 | 140 | 94,197 | 28,942 |
19-Nov-2025 | 2.07 | 2.07 | 2.01 | 2.04 | 96 | 64,965 | 22,017 |
20-Nov-2025 | 2.06 | 2.06 | 2 | 2.01 | 132 | 1,59,233 | 60,128 |
21-Nov-2025 | 2.01 | 2.06 | 1.99 | 2 | 113 | 95,336 | 33,112 |
24-Nov-2025 | 2 | 2.04 | 2 | 2 | 121 | 36,022 | 13,991 |
25-Nov-2025 | 2.04 | 2.08 | 1.97 | 2.01 | 130 | 91,795 | 28,935 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.