R O Jewels

R O Jewels Ltd Historical Data

NSEBSE

₹2.11

(0.96%)

Oct 17, 2025|11:30:00 AM

Invest wise with Expert advice

From Date

17/09/2025

To Date

17/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Sep-2025	2.22	2.25	2.17	2.22	184	1,51,057	53,238
18-Sep-2025	2.25	2.28	2.2	2.28	204	1,62,757	53,141
19-Sep-2025	2.32	2.32	2.17	2.25	250	2,31,288	57,258
22-Sep-2025	2.25	2.32	2.21	2.29	217	2,44,351	84,801
23-Sep-2025	2.32	2.33	2.25	2.27	209	2,18,538	65,427
24-Sep-2025	2.27	2.32	2.2	2.26	167	2,22,524	77,316
25-Sep-2025	2.31	2.31	2.2	2.22	182	1,44,965	49,983
26-Sep-2025	2.22	2.28	2.17	2.19	160	88,812	23,881
29-Sep-2025	2.29	2.29	2.2	2.21	150	98,656	30,289
30-Sep-2025	2.19	2.22	2.15	2.2	135	1,02,407	28,977
01-Oct-2025	2.2	2.22	2.16	2.2	169	1,22,841	39,530
03-Oct-2025	2.23	2.23	2.18	2.22	134	65,324	21,001
06-Oct-2025	2.25	2.25	2.1	2.15	219	2,47,374	73,500
07-Oct-2025	2.18	2.25	2.1	2.14	156	1,25,383	40,980
08-Oct-2025	2.12	2.19	2.1	2.18	200	1,13,649	33,955
09-Oct-2025	2.17	2.17	2.13	2.14	217	89,106	29,434
10-Oct-2025	2.12	2.15	1.93	2.1	222	4,00,227	1,22,529
13-Oct-2025	2.1	2.19	2.1	2.14	202	1,23,273	40,403
14-Oct-2025	2.14	2.14	2.05	2.07	232	3,44,682	1,44,046
15-Oct-2025	2.11	2.11	2.05	2.08	198	4,17,033	1,31,317
16-Oct-2025	2.11	2.19	2.03	2.09	231	2,19,073	65,478

R O Jewels: Related NEWS

No Record Found

Invest wise with Expert advice