Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 1.61 | 1.65 | 1.61 | 1.65 | 31 | 56,639 | 27,894 |
07-Jul-2026 | 1.67 | 1.88 | 1.67 | 1.8 | 37 | 1,41,577 | 84,600 |
08-Jul-2026 | 1.75 | 1.75 | 1.74 | 1.74 | 36 | 7,849 | 4,486 |
09-Jul-2026 | 1.7 | 1.7 | 1.65 | 1.65 | 48 | 43,891 | 26,371 |
10-Jul-2026 | 1.7 | 1.7 | 1.64 | 1.64 | 36 | 20,322 | 11,235 |
13-Jul-2026 | 1.64 | 1.65 | 1.64 | 1.65 | 31 | 46,719 | 27,926 |
14-Jul-2026 | 1.65 | 1.75 | 1.65 | 1.7 | 31 | 45,470 | 26,811 |
15-Jul-2026 | 1.7 | 1.75 | 1.6 | 1.7 | 34 | 34,098 | 20,568 |
16-Jul-2026 | 1.7 | 1.7 | 1.65 | 1.65 | 25 | 44,694 | 19,563 |
17-Jul-2026 | 1.51 | 1.65 | 1.51 | 1.65 | 28 | 54,442 | 33,970 |
20-Jul-2026 | 1.65 | 1.65 | 1.65 | 1.65 | 28 | 1,09,675 | 66,469 |
21-Jul-2026 | 1.6 | 1.7 | 1.6 | 1.7 | 24 | 1,15,838 | 69,238 |
22-Jul-2026 | 1.7 | 1.7 | 1.65 | 1.7 | 27 | 46,643 | 27,590 |
23-Jul-2026 | 1.65 | 1.75 | 1.65 | 1.75 | 28 | 1,74,414 | 1,01,009 |
24-Jul-2026 | 1.46 | 1.75 | 1.46 | 1.7 | 35 | 1,86,278 | 1,04,818 |
27-Jul-2026 | 1.7 | 1.73 | 1.65 | 1.73 | 33 | 65,782 | 37,121 |
28-Jul-2026 | 1.79 | 1.79 | 1.42 | 1.77 | 24 | 23,805 | 12,743 |
29-Jul-2026 | 1.7 | 1.7 | 1.61 | 1.61 | 39 | 15,294 | 8,996 |
30-Jul-2026 | 1.62 | 1.74 | 1.62 | 1.63 | 18 | 11,380 | 7,008 |
31-Jul-2026 | 1.61 | 1.61 | 1.6 | 1.6 | 41 | 41,272 | 24,831 |
03-Aug-2026 | 1.6 | 1.6 | 1.58 | 1.59 | 20 | 13,402 | 8,415 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
