Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jul-2025 | 2.39 | 2.4 | 2.37 | 2.4 | 173 | 2,12,649 | 74,140 |
21-Jul-2025 | 2.38 | 2.43 | 2.31 | 2.39 | 199 | 2,23,128 | 46,065 |
22-Jul-2025 | 2.39 | 2.4 | 2.37 | 2.37 | 137 | 80,739 | 29,727 |
23-Jul-2025 | 2.39 | 2.42 | 2.33 | 2.37 | 128 | 86,396 | 32,736 |
24-Jul-2025 | 2.54 | 2.54 | 2.34 | 2.37 | 136 | 1,45,015 | 45,342 |
25-Jul-2025 | 2.48 | 2.48 | 2.12 | 2.33 | 173 | 2,43,560 | 77,103 |
28-Jul-2025 | 2.31 | 2.45 | 2.31 | 2.36 | 153 | 4,37,810 | 1,75,692 |
29-Jul-2025 | 2.43 | 2.43 | 2.32 | 2.35 | 144 | 1,35,506 | 42,652 |
30-Jul-2025 | 2.36 | 2.42 | 2.3 | 2.36 | 148 | 2,48,215 | 82,306 |
31-Jul-2025 | 2.36 | 2.38 | 2.3 | 2.32 | 164 | 1,85,658 | 59,315 |
01-Aug-2025 | 2.37 | 2.37 | 2.3 | 2.31 | 156 | 1,41,439 | 37,283 |
04-Aug-2025 | 2.31 | 2.36 | 2.28 | 2.3 | 192 | 1,82,232 | 54,103 |
05-Aug-2025 | 2.35 | 2.37 | 2.28 | 2.29 | 152 | 1,07,204 | 34,552 |
06-Aug-2025 | 2.34 | 2.34 | 2.28 | 2.29 | 130 | 58,848 | 19,568 |
07-Aug-2025 | 2.29 | 2.31 | 2.25 | 2.25 | 173 | 2,71,568 | 1,02,981 |
08-Aug-2025 | 2.3 | 2.3 | 2.15 | 2.2 | 227 | 3,88,581 | 1,59,619 |
11-Aug-2025 | 2.26 | 2.29 | 2.21 | 2.26 | 203 | 1,65,566 | 49,070 |
12-Aug-2025 | 2.3 | 2.3 | 2.22 | 2.23 | 126 | 98,845 | 40,922 |
13-Aug-2025 | 2.26 | 2.26 | 2.12 | 2.18 | 167 | 1,59,627 | 54,992 |
14-Aug-2025 | 2.22 | 2.24 | 2.13 | 2.22 | 216 | 1,81,373 | 51,434 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.