Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 1.5 | 1.5 | 1.48 | 1.48 | 25 | 10,215 | 6,840 |
03-Sep-2026 | 1.48 | 1.55 | 1.48 | 1.55 | 27 | 10,730 | 7,029 |
04-Sep-2026 | 1.55 | 1.55 | 1.5 | 1.5 | 36 | 19,178 | 12,694 |
07-Sep-2026 | 1.5 | 1.5 | 1.49 | 1.49 | 41 | 31,430 | 20,897 |
08-Sep-2026 | 1.49 | 1.5 | 1.49 | 1.49 | 30 | 29,233 | 19,532 |
09-Sep-2026 | 1.32 | 1.4 | 1.32 | 1.4 | 46 | 33,391 | 21,367 |
10-Sep-2026 | 1.4 | 1.4 | 1.21 | 1.4 | 47 | 34,219 | 21,241 |
11-Sep-2026 | 1.4 | 1.4 | 1.4 | 1.4 | 27 | 20,811 | 14,865 |
15-Sep-2026 | 1.44 | 1.44 | 1.36 | 1.38 | 38 | 19,139 | 13,033 |
16-Sep-2026 | 1.64 | 1.64 | 1.53 | 1.55 | 40 | 27,897 | 16,104 |
17-Sep-2026 | 1.55 | 1.55 | 1.45 | 1.47 | 30 | 32,030 | 18,257 |
18-Sep-2026 | 1.5 | 1.5 | 1.47 | 1.47 | 25 | 3,780 | 2,571 |
21-Sep-2026 | 1.47 | 1.47 | 1.4 | 1.45 | 31 | 18,207 | 12,539 |
22-Sep-2026 | 1.45 | 1.45 | 1.38 | 1.38 | 46 | 37,697 | 25,252 |
23-Sep-2026 | 1.4 | 1.48 | 1.4 | 1.48 | 25 | 16,584 | 10,849 |
24-Sep-2026 | 1.55 | 1.55 | 1.49 | 1.52 | 35 | 23,183 | 15,458 |
25-Sep-2026 | 1.52 | 1.52 | 1.51 | 1.51 | 23 | 30,988 | 20,512 |
28-Sep-2026 | 1.51 | 1.51 | 1.4 | 1.42 | 30 | 39,911 | 21,847 |
29-Sep-2026 | 1.42 | 1.42 | 1.4 | 1.4 | 31 | 39,050 | 27,690 |
30-Sep-2026 | 1.41 | 1.41 | 1.4 | 1.4 | 39 | 13,037 | 7,477 |
01-Oct-2026 | 1.35 | 1.35 | 1.35 | 1.35 | 38 | 51,706 | 38,301 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
