Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 3.51 | 3.7 | 3.42 | 3.47 | 153 | 4,45,356 | 1,12,404 |
11-Apr-2025 | 3.42 | 3.54 | 3.3 | 3.43 | 187 | 3,29,347 | 83,136 |
15-Apr-2025 | 3.59 | 3.59 | 3.3 | 3.37 | 176 | 2,86,871 | 62,179 |
16-Apr-2025 | 3.44 | 3.44 | 3.28 | 3.42 | 123 | 1,76,393 | 47,652 |
17-Apr-2025 | 3.44 | 3.58 | 3.3 | 3.51 | 133 | 6,42,226 | 1,78,094 |
21-Apr-2025 | 3.51 | 3.67 | 3.45 | 3.53 | 220 | 5,36,731 | 1,28,519 |
22-Apr-2025 | 3.6 | 3.68 | 3.45 | 3.55 | 152 | 2,09,911 | 39,640 |
23-Apr-2025 | 3.7 | 3.7 | 3.43 | 3.59 | 126 | 2,14,680 | 52,446 |
24-Apr-2025 | 3.75 | 3.76 | 3.5 | 3.75 | 155 | 4,58,868 | 96,412 |
25-Apr-2025 | 3.62 | 3.93 | 3.57 | 3.64 | 207 | 6,66,203 | 1,45,890 |
28-Apr-2025 | 3.65 | 3.82 | 3.52 | 3.6 | 140 | 5,26,353 | 1,29,942 |
29-Apr-2025 | 3.76 | 3.77 | 3.47 | 3.53 | 123 | 1,92,786 | 43,119 |
30-Apr-2025 | 3.59 | 3.65 | 3.36 | 3.39 | 183 | 12,83,021 | 3,44,417 |
02-May-2025 | 3.53 | 3.55 | 3.27 | 3.38 | 131 | 1,54,526 | 34,651 |
05-May-2025 | 3.45 | 3.5 | 3.3 | 3.35 | 136 | 2,38,338 | 51,879 |
06-May-2025 | 3.42 | 3.42 | 3.19 | 3.24 | 135 | 2,57,934 | 67,095 |
07-May-2025 | 3.11 | 3.23 | 3.08 | 3.1 | 136 | 2,42,173 | 72,419 |
08-May-2025 | 3.25 | 3.25 | 3.12 | 3.18 | 87 | 2,60,548 | 77,319 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
