Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 9.24 | 9.24 | 9.11 | 9.11 | 73 | 6,40,418 | 69,945 |
10-Feb-2026 | 9.16 | 9.17 | 9.16 | 9.16 | 40 | 4,33,631 | 47,336 |
11-Feb-2026 | 8.98 | 9.3 | 8.98 | 9.3 | 50 | 2,97,591 | 32,956 |
12-Feb-2026 | 9.47 | 9.48 | 9.47 | 9.48 | 31 | 3,22,589 | 34,039 |
13-Feb-2026 | 9.48 | 9.5 | 9.3 | 9.3 | 52 | 1,89,806 | 20,150 |
16-Feb-2026 | 9.34 | 9.76 | 8.85 | 9.27 | 180 | 10,51,087 | 1,13,671 |
17-Feb-2026 | 9.1 | 9.59 | 9.08 | 9.1 | 113 | 5,98,073 | 65,366 |
18-Feb-2026 | 9.1 | 9.4 | 8.71 | 9.24 | 166 | 6,32,416 | 68,980 |
19-Feb-2026 | 9.28 | 9.7 | 8.82 | 9.1 | 103 | 7,19,930 | 77,527 |
20-Feb-2026 | 9.45 | 9.55 | 9.45 | 9.55 | 110 | 10,42,753 | 1,09,207 |
23-Feb-2026 | 9.99 | 10.02 | 9.99 | 10.02 | 54 | 4,55,750 | 45,489 |
24-Feb-2026 | 10.52 | 10.52 | 10.52 | 10.52 | 50 | 9,94,118 | 94,498 |
25-Feb-2026 | 11.04 | 11.04 | 11.04 | 11.04 | 98 | 19,02,744 | 1,72,350 |
26-Feb-2026 | 11.26 | 11.26 | 11.26 | 11.26 | 74 | 25,61,773 | 2,27,511 |
27-Feb-2026 | 11.26 | 11.26 | 11.04 | 11.04 | 93 | 17,15,699 | 1,54,570 |
02-Mar-2026 | 10.82 | 10.82 | 10.82 | 10.82 | 42 | 2,06,207 | 19,058 |
04-Mar-2026 | 10.61 | 10.61 | 10.61 | 10.61 | 29 | 1,27,054 | 11,975 |
05-Mar-2026 | 10.4 | 10.4 | 10.4 | 10.4 | 31 | 1,59,036 | 15,292 |
06-Mar-2026 | 10.2 | 10.2 | 10.2 | 10.2 | 60 | 8,44,468 | 82,791 |
09-Mar-2026 | 10 | 10 | 10 | 10 | 31 | 67,090 | 6,709 |
10-Mar-2026 | 9.8 | 9.8 | 9.8 | 9.8 | 60 | 5,35,374 | 54,630 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
