Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 5.45 | 5.45 | 5.13 | 5.13 | 251 | 13,44,030 | 2,60,874 |
09-Sep-2025 | 4.88 | 4.88 | 4.88 | 4.88 | 150 | 3,40,106 | 69,694 |
10-Sep-2025 | 4.7 | 5.1 | 4.64 | 4.87 | 340 | 11,12,286 | 2,35,323 |
11-Sep-2025 | 4.85 | 4.85 | 4.63 | 4.63 | 162 | 3,41,023 | 73,636 |
12-Sep-2025 | 4.63 | 4.63 | 4.4 | 4.4 | 228 | 8,15,850 | 1,85,003 |
15-Sep-2025 | 4.18 | 4.58 | 4.18 | 4.18 | 218 | 5,16,878 | 1,23,236 |
16-Sep-2025 | 4 | 4.38 | 4 | 4.34 | 235 | 7,91,857 | 1,88,651 |
17-Sep-2025 | 4.14 | 4.55 | 4.14 | 4.55 | 144 | 3,31,394 | 73,976 |
18-Sep-2025 | 4.77 | 4.77 | 4.77 | 4.77 | 40 | 4,35,448 | 91,289 |
19-Sep-2025 | 5 | 5 | 5 | 5 | 48 | 2,64,560 | 52,912 |
22-Sep-2025 | 5.25 | 5.25 | 5.25 | 5.25 | 52 | 6,12,113 | 1,16,593 |
23-Sep-2025 | 5.51 | 5.51 | 4.99 | 5.47 | 322 | 24,95,894 | 4,55,226 |
24-Sep-2025 | 5.37 | 5.37 | 5.37 | 5.37 | 65 | 2,59,870 | 48,393 |
25-Sep-2025 | 5.27 | 5.27 | 5.27 | 5.27 | 80 | 7,04,277 | 1,33,639 |
26-Sep-2025 | 5.17 | 5.37 | 5.17 | 5.17 | 78 | 4,70,228 | 89,496 |
29-Sep-2025 | 5.07 | 5.07 | 5.07 | 5.07 | 32 | 46,862 | 9,243 |
30-Sep-2025 | 4.97 | 5.07 | 4.97 | 5.07 | 74 | 8,60,406 | 1,72,589 |
01-Oct-2025 | 4.99 | 4.99 | 4.97 | 4.97 | 51 | 1,58,997 | 31,930 |
03-Oct-2025 | 4.97 | 5.06 | 4.88 | 4.88 | 83 | 5,46,445 | 1,09,954 |
06-Oct-2025 | 4.85 | 4.85 | 4.79 | 4.79 | 58 | 2,24,526 | 46,857 |
07-Oct-2025 | 4.79 | 4.79 | 4.7 | 4.7 | 38 | 90,341 | 19,049 |
08-Oct-2025 | 4.65 | 4.65 | 4.61 | 4.61 | 62 | 2,15,383 | 46,526 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.