Ramchandra Leas.

Ramchandra Leasing and Finance Ltd Historical Data

NSEBSE

₹3.18

(2.25%)

Jun 2, 2025|11:51:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	3.45	3.5	3.3	3.35	136	2,38,338	51,879
06-May-2025	3.42	3.42	3.19	3.24	135	2,57,934	67,095
07-May-2025	3.11	3.23	3.08	3.1	136	2,42,173	72,419
08-May-2025	3.25	3.25	3.12	3.18	87	2,60,548	77,319
09-May-2025	3.33	3.33	3.03	3.11	190	11,22,175	3,01,709
12-May-2025	3.26	3.26	2.96	3.19	136	1,67,888	42,257
13-May-2025	3.25	3.34	3.04	3.08	159	3,84,663	70,209
14-May-2025	2.98	3.17	2.94	3.12	152	3,91,086	74,488
15-May-2025	3.19	3.22	3.03	3.11	141	1,78,735	48,246
16-May-2025	3.11	3.23	3.11	3.17	119	1,10,301	27,254
19-May-2025	3.3	3.3	3.19	3.23	174	1,86,699	46,010
20-May-2025	3.29	3.35	3.27	3.33	141	1,89,614	56,341
21-May-2025	3.22	3.4	3.22	3.27	102	2,42,497	64,931
22-May-2025	3.34	3.4	3.27	3.33	84	53,079	14,937
23-May-2025	3.39	3.4	3.19	3.37	128	1,09,057	28,978
26-May-2025	3.37	3.37	3.23	3.34	93	71,383	17,529
27-May-2025	3.27	3.37	3.18	3.28	106	1,52,084	36,115
28-May-2025	3.22	3.39	3.12	3.13	214	13,50,528	4,01,941
29-May-2025	3.19	3.19	2.98	3.09	144	1,98,636	57,003
30-May-2025	3.09	3.15	2.98	3.11	89	83,573	21,680

Ramchandra Leas.: Related NEWS

No Record Found

Invest wise with Expert advice