Ramchandra Leas.

Ramchandra Leasing and Finance Ltd Historical Data

NSEBSE

₹10.51

(-1.96%)

Jan 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	10.13	10.13	10.13	10.13	34	64,122	6,330
23-Dec-2025	9.93	9.93	9.93	9.93	49	11,01,445	1,10,921
24-Dec-2025	9.74	9.74	9.74	9.74	116	29,19,194	2,99,712
26-Dec-2025	9.55	9.55	9.55	9.55	38	3,13,421	32,819
29-Dec-2025	10.02	10.02	9.08	9.1	824	71,01,180	7,50,262
30-Dec-2025	8.65	9.06	8.65	8.65	303	22,52,387	2,60,094
31-Dec-2025	8.65	9.08	8.26	8.98	449	24,66,618	2,86,670
01-Jan-2026	9.34	9.42	8.54	9.41	268	11,24,551	1,24,302
02-Jan-2026	9.5	9.88	9.01	9.88	236	18,13,606	1,89,122
05-Jan-2026	9.88	10.37	9.88	10.37	131	7,73,742	74,678
06-Jan-2026	10.88	10.88	10.88	10.88	83	4,84,638	44,544
07-Jan-2026	11.42	11.42	10.88	11.38	479	50,41,354	4,45,083
08-Jan-2026	11.25	11.38	11.16	11.16	83	16,14,264	1,43,702
09-Jan-2026	10.94	10.94	10.94	10.94	44	1,63,509	14,946
12-Jan-2026	10.73	10.73	10.73	10.73	61	9,38,638	87,478
13-Jan-2026	10.52	10.94	10.52	10.94	89	14,73,882	1,37,647
14-Jan-2026	11	11.15	11	11.15	66	13,43,927	1,20,808
16-Jan-2026	10.93	10.93	10.93	10.93	82	8,55,414	78,263
19-Jan-2026	10.72	10.72	10.72	10.72	58	13,05,202	1,21,754
20-Jan-2026	10.51	10.51	10.51	10.51	33	68,136	6,483

Ramchandra Leas.: Related NEWS

No Record Found

Invest wise with Expert advice