Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 11.42 | 11.42 | 11.37 | 11.42 | 22 | 10,23,783 | 89,859 |
21-May-2026 | 11.2 | 11.64 | 11.2 | 11.63 | 60 | 30,68,324 | 2,68,118 |
22-May-2026 | 11.69 | 11.86 | 11.69 | 11.86 | 34 | 4,32,294 | 36,600 |
25-May-2026 | 12.45 | 12.45 | 12.1 | 12.45 | 129 | 19,83,325 | 1,59,310 |
26-May-2026 | 13.07 | 13.07 | 13.07 | 13.07 | 73 | 13,25,964 | 1,01,451 |
27-May-2026 | 12.45 | 13.72 | 12.42 | 13.44 | 274 | 25,35,672 | 1,92,954 |
29-May-2026 | 13.79 | 14.11 | 12.8 | 14.07 | 325 | 55,49,372 | 3,99,152 |
01-Jun-2026 | 14.76 | 14.77 | 14.46 | 14.77 | 220 | 31,99,850 | 2,17,217 |
02-Jun-2026 | 15.39 | 15.5 | 14.7 | 15.5 | 410 | 52,49,864 | 3,39,484 |
03-Jun-2026 | 16.26 | 16.26 | 14.73 | 15.14 | 439 | 55,53,466 | 3,58,268 |
04-Jun-2026 | 14.84 | 15.35 | 14.5 | 14.72 | 279 | 55,82,152 | 3,76,327 |
05-Jun-2026 | 14.6 | 14.74 | 13.99 | 14.29 | 222 | 21,34,076 | 1,51,102 |
08-Jun-2026 | 13.95 | 14.95 | 13.6 | 14.6 | 255 | 13,95,975 | 99,130 |
09-Jun-2026 | 14.31 | 14.5 | 13.87 | 14.41 | 238 | 20,30,708 | 1,44,890 |
10-Jun-2026 | 14.51 | 14.99 | 13.9 | 14.37 | 132 | 27,70,502 | 1,90,276 |
11-Jun-2026 | 14.74 | 14.98 | 13.66 | 14.79 | 169 | 18,07,311 | 1,24,836 |
12-Jun-2026 | 14.99 | 14.99 | 14.15 | 14.72 | 118 | 4,23,473 | 29,317 |
15-Jun-2026 | 14.7 | 15.45 | 14 | 14.81 | 263 | 24,74,151 | 1,69,302 |
16-Jun-2026 | 14.85 | 14.9 | 14.2 | 14.81 | 133 | 12,16,153 | 82,273 |
17-Jun-2026 | 15.38 | 15.38 | 14.7 | 15.15 | 114 | 11,41,845 | 76,001 |
18-Jun-2026 | 15.45 | 15.89 | 14.73 | 15.82 | 177 | 21,11,329 | 1,35,295 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
