Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-Jun-2025 | 3.15 | 3.23 | 2.93 | 3.13 | 215 | 6,77,395 | 1,43,894 |
13-Jun-2025 | 3.12 | 3.18 | 3.03 | 3.11 | 108 | 1,96,720 | 50,692 |
16-Jun-2025 | 3.03 | 3.12 | 2.96 | 3.05 | 131 | 1,91,161 | 45,238 |
17-Jun-2025 | 3.06 | 3.1 | 3 | 3.01 | 69 | 83,192 | 22,178 |
18-Jun-2025 | 3.07 | 3.07 | 2.96 | 3.02 | 87 | 1,27,632 | 36,056 |
19-Jun-2025 | 3 | 3.04 | 2.95 | 3 | 87 | 54,802 | 17,230 |
20-Jun-2025 | 2.94 | 3.03 | 2.88 | 2.96 | 96 | 1,10,000 | 25,963 |
23-Jun-2025 | 2.96 | 3.02 | 2.83 | 2.86 | 158 | 1,91,209 | 44,847 |
24-Jun-2025 | 2.97 | 3 | 2.85 | 2.87 | 148 | 2,26,427 | 56,322 |
25-Jun-2025 | 2.81 | 2.99 | 2.81 | 2.92 | 105 | 1,54,760 | 48,705 |
26-Jun-2025 | 2.98 | 3.01 | 2.81 | 2.93 | 115 | 1,01,943 | 25,741 |
27-Jun-2025 | 2.99 | 3.07 | 2.8 | 2.94 | 152 | 2,48,248 | 60,742 |
30-Jun-2025 | 3 | 3.08 | 2.95 | 3.06 | 140 | 1,38,717 | 33,860 |
01-Jul-2025 | 3.09 | 3.21 | 2.92 | 3.2 | 203 | 4,68,693 | 1,29,642 |
02-Jul-2025 | 3.19 | 3.3 | 3.06 | 3.21 | 157 | 3,26,927 | 91,644 |
03-Jul-2025 | 3.3 | 3.34 | 3.13 | 3.23 | 115 | 3,54,056 | 86,166 |
04-Jul-2025 | 3.28 | 3.39 | 3.22 | 3.33 | 172 | 3,17,205 | 56,053 |
07-Jul-2025 | 3.44 | 3.49 | 3.18 | 3.47 | 256 | 26,24,509 | 7,31,930 |
08-Jul-2025 | 3.64 | 3.64 | 3.64 | 3.64 | 52 | 2,18,367 | 59,991 |
09-Jul-2025 | 3.82 | 3.82 | 3.82 | 3.82 | 46 | 1,81,125 | 47,415 |
10-Jul-2025 | 4.01 | 4.01 | 4.01 | 4.01 | 73 | 3,96,308 | 98,415 |
11-Jul-2025 | 4.21 | 4.21 | 4.21 | 4.21 | 50 | 2,08,992 | 49,642 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.