Ramchandra Leas.

Ramchandra Leasing and Finance Ltd Historical Data

NSEBSE

₹2.96

(-1.33%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	3.39	3.4	3.19	3.37	128	1,09,057	28,978
26-May-2025	3.37	3.37	3.23	3.34	93	71,383	17,529
27-May-2025	3.27	3.37	3.18	3.28	106	1,52,084	36,115
28-May-2025	3.22	3.39	3.12	3.13	214	13,50,528	4,01,941
29-May-2025	3.19	3.19	2.98	3.09	144	1,98,636	57,003
30-May-2025	3.09	3.15	2.98	3.11	89	83,573	21,680
02-Jun-2025	3.26	3.26	2.96	3.12	129	1,52,335	34,013
03-Jun-2025	3.01	3.2	2.97	2.98	128	2,45,220	70,492
04-Jun-2025	2.98	3.1	2.95	3.1	106	1,05,959	30,048
05-Jun-2025	3.24	3.24	2.98	3.1	112	95,675	19,204
06-Jun-2025	3.09	3.25	2.99	3.01	149	2,45,163	47,776
09-Jun-2025	3.02	3.16	3.02	3.03	144	2,26,967	55,473
10-Jun-2025	2.95	3.18	2.95	3.1	193	4,54,507	1,00,466
11-Jun-2025	3.05	3.15	3.01	3.08	134	2,34,456	63,689
12-Jun-2025	3.15	3.23	2.93	3.13	215	6,77,395	1,43,894
13-Jun-2025	3.12	3.18	3.03	3.11	108	1,96,720	50,692
16-Jun-2025	3.03	3.12	2.96	3.05	131	1,91,161	45,238
17-Jun-2025	3.06	3.1	3	3.01	69	83,192	22,178
18-Jun-2025	3.07	3.07	2.96	3.02	87	1,27,632	36,056
19-Jun-2025	3	3.04	2.95	3	87	54,802	17,230
20-Jun-2025	2.94	3.03	2.88	2.96	96	1,10,000	25,963

Ramchandra Leas.: Related NEWS

No Record Found

Invest wise with Expert advice