Ramchandra Leas.

Ramchandra Leasing and Finance Ltd Historical Data

NSEBSE

₹2.1

(-1.87%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	2.1	2.1	2.1	2.1	56	1,96,982	93,801
24-SEP-2024	2.2	2.2	2.2	2.2	56	1,95,833	89,015
25-SEP-2024	2.31	2.31	2.31	2.31	68	4,46,527	1,93,302
26-SEP-2024	2.42	2.42	2.42	2.42	54	1,94,149	80,227
27-SEP-2024	2.54	2.54	2.54	2.54	68	5,56,882	2,19,245
30-SEP-2024	2.66	2.66	2.66	2.66	62	2,32,957	87,578
01-OCT-2024	2.79	2.79	2.79	2.79	184	35,81,779	12,83,792
03-OCT-2024	2.92	2.92	2.66	2.66	497	17,01,641	6,01,372
04-OCT-2024	2.61	2.61	2.61	2.61	168	5,81,643	2,22,852
07-OCT-2024	2.56	2.56	2.56	2.56	91	3,50,791	1,37,028
08-OCT-2024	2.51	2.51	2.51	2.51	73	65,064	25,922
09-OCT-2024	2.46	2.46	2.46	2.46	77	58,668	23,849
10-OCT-2024	2.42	2.5	2.42	2.42	327	22,49,432	9,25,933
11-OCT-2024	2.38	2.38	2.38	2.38	68	96,361	40,488
14-OCT-2024	2.34	2.34	2.34	2.34	51	1,56,569	66,910
15-OCT-2024	2.3	2.3	2.3	2.3	50	49,875	21,685
16-OCT-2024	2.26	2.26	2.26	2.26	49	38,578	17,070
17-OCT-2024	2.22	2.22	2.22	2.22	44	19,098	8,603
18-OCT-2024	2.18	2.18	2.18	2.18	39	42,647	19,563
21-OCT-2024	2.14	2.14	2.14	2.14	33	8,803	4,114
22-OCT-2024	2.1	2.1	2.1	2.1	28	20,168	9,604

Ramchandra Leas.: Related NEWS

No Record Found

Invest wise with Expert advice