Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 12.56 | 12.56 | 12.56 | 12.56 | 179 | 25,23,680 | 2,00,930 |
15-Apr-2026 | 12.81 | 13.18 | 11.94 | 13.18 | 315 | 33,46,551 | 2,68,424 |
16-Apr-2026 | 12.92 | 12.92 | 12.92 | 12.92 | 76 | 6,79,294 | 52,577 |
17-Apr-2026 | 12.67 | 12.67 | 12.67 | 12.67 | 38 | 1,65,495 | 13,062 |
20-Apr-2026 | 12.42 | 12.5 | 12.42 | 12.42 | 59 | 15,13,743 | 1,21,770 |
21-Apr-2026 | 12.18 | 12.42 | 12.18 | 12.18 | 51 | 2,28,961 | 18,649 |
22-Apr-2026 | 12 | 12 | 11.94 | 11.94 | 49 | 3,42,477 | 28,665 |
23-Apr-2026 | 12.17 | 12.17 | 12.17 | 12.17 | 36 | 2,89,110 | 23,756 |
24-Apr-2026 | 12.41 | 12.41 | 12.41 | 12.41 | 28 | 4,27,028 | 34,410 |
27-Apr-2026 | 12.4 | 12.65 | 12.4 | 12.42 | 68 | 3,10,019 | 24,720 |
28-Apr-2026 | 12.47 | 12.47 | 12.18 | 12.19 | 59 | 4,64,806 | 37,935 |
29-Apr-2026 | 11.95 | 12.43 | 11.95 | 12.4 | 49 | 3,67,160 | 29,639 |
30-Apr-2026 | 12.16 | 12.19 | 12.16 | 12.16 | 52 | 15,81,224 | 1,29,816 |
04-May-2026 | 12.16 | 12.16 | 11.92 | 11.92 | 55 | 9,01,338 | 75,256 |
05-May-2026 | 11.69 | 11.69 | 11.69 | 11.69 | 51 | 9,89,336 | 84,631 |
06-May-2026 | 11.46 | 11.46 | 11.46 | 11.46 | 40 | 10,68,507 | 93,238 |
07-May-2026 | 11.24 | 11.24 | 11.24 | 11.24 | 52 | 21,36,195 | 1,90,053 |
08-May-2026 | 11.2 | 11.24 | 11.2 | 11.24 | 40 | 13,20,954 | 1,17,546 |
11-May-2026 | 11.02 | 11.22 | 11.02 | 11.22 | 31 | 17,99,958 | 1,63,127 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
