Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 10.61 | 10.61 | 10.61 | 10.61 | 29 | 1,27,054 | 11,975 |
05-Mar-2026 | 10.4 | 10.4 | 10.4 | 10.4 | 31 | 1,59,036 | 15,292 |
06-Mar-2026 | 10.2 | 10.2 | 10.2 | 10.2 | 60 | 8,44,468 | 82,791 |
09-Mar-2026 | 10 | 10 | 10 | 10 | 31 | 67,090 | 6,709 |
10-Mar-2026 | 9.8 | 9.8 | 9.8 | 9.8 | 60 | 5,35,374 | 54,630 |
11-Mar-2026 | 9.8 | 9.82 | 9.8 | 9.8 | 36 | 3,78,482 | 38,620 |
12-Mar-2026 | 9.62 | 9.62 | 9.61 | 9.61 | 54 | 6,35,111 | 66,033 |
13-Mar-2026 | 9.42 | 9.42 | 9.42 | 9.42 | 35 | 2,03,603 | 21,614 |
16-Mar-2026 | 9.42 | 9.42 | 9.25 | 9.25 | 44 | 91,540 | 9,733 |
17-Mar-2026 | 9.27 | 9.28 | 9.27 | 9.28 | 40 | 2,39,444 | 25,815 |
18-Mar-2026 | 9.28 | 9.46 | 9.24 | 9.46 | 39 | 4,96,032 | 52,641 |
19-Mar-2026 | 9.46 | 9.46 | 9.28 | 9.46 | 36 | 4,52,506 | 48,225 |
20-Mar-2026 | 9.64 | 9.64 | 9.29 | 9.29 | 46 | 5,94,437 | 62,654 |
23-Mar-2026 | 9.19 | 9.19 | 9.11 | 9.11 | 55 | 5,52,670 | 60,640 |
24-Mar-2026 | 9 | 9.28 | 9 | 9.28 | 58 | 6,90,230 | 75,366 |
25-Mar-2026 | 9.1 | 9.46 | 9.1 | 9.46 | 58 | 8,25,712 | 88,552 |
27-Mar-2026 | 9.46 | 9.46 | 9.28 | 9.28 | 58 | 4,36,270 | 46,878 |
30-Mar-2026 | 9.28 | 9.28 | 9.1 | 9.1 | 29 | 2,79,997 | 30,762 |
01-Apr-2026 | 9.28 | 9.28 | 9.28 | 9.28 | 31 | 1,71,067 | 18,434 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
