iifl-logo

Ramchandra Leasing and Finance Ltd Historical Data

5.54
(1.84%)
Oct 29, 2025|10:44:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ramchandra Leasing and Finance Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

5.07

5.075.075.073246,8629,243

30-Sep-2025

4.97

5.074.975.07748,60,4061,72,589

01-Oct-2025

4.99

4.994.974.97511,58,99731,930

03-Oct-2025

4.97

5.064.884.88835,46,4451,09,954

06-Oct-2025

4.85

4.854.794.79582,24,52646,857

07-Oct-2025

4.79

4.794.74.73890,34119,049

08-Oct-2025

4.65

4.654.614.61622,15,38346,526

09-Oct-2025

4.6

4.64.524.52491,70,11937,630

10-Oct-2025

4.43

4.434.434.43501,76,12339,757

13-Oct-2025

4.41

4.514.414.51542,10,06947,301

14-Oct-2025

4.6

4.64.64.6331,24,42027,048

15-Oct-2025

4.69

4.694.694.69261,68,02335,826

16-Oct-2025

4.69

4.784.64.78644,62,81699,176

17-Oct-2025

4.87

4.874.874.872254,81111,255

20-Oct-2025

4.96

4.964.964.962248,8569,850

21-Oct-2025

5.05

5.055.055.051135,7187,073

23-Oct-2025

5.15

5.155.155.15521,97,42038,334

24-Oct-2025

5.25

5.255.245.24908,82,8051,68,418

27-Oct-2025

5.14

5.345.145.34717,24,8071,39,594

28-Oct-2025

5.44

5.445.445.44478,22,9741,51,282

Ramchandra Leas.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.