Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 4.97 | 5.06 | 4.88 | 4.88 | 83 | 5,46,445 | 1,09,954 |
06-Oct-2025 | 4.85 | 4.85 | 4.79 | 4.79 | 58 | 2,24,526 | 46,857 |
07-Oct-2025 | 4.79 | 4.79 | 4.7 | 4.7 | 38 | 90,341 | 19,049 |
08-Oct-2025 | 4.65 | 4.65 | 4.61 | 4.61 | 62 | 2,15,383 | 46,526 |
09-Oct-2025 | 4.6 | 4.6 | 4.52 | 4.52 | 49 | 1,70,119 | 37,630 |
10-Oct-2025 | 4.43 | 4.43 | 4.43 | 4.43 | 50 | 1,76,123 | 39,757 |
13-Oct-2025 | 4.41 | 4.51 | 4.41 | 4.51 | 54 | 2,10,069 | 47,301 |
14-Oct-2025 | 4.6 | 4.6 | 4.6 | 4.6 | 33 | 1,24,420 | 27,048 |
15-Oct-2025 | 4.69 | 4.69 | 4.69 | 4.69 | 26 | 1,68,023 | 35,826 |
16-Oct-2025 | 4.69 | 4.78 | 4.6 | 4.78 | 64 | 4,62,816 | 99,176 |
17-Oct-2025 | 4.87 | 4.87 | 4.87 | 4.87 | 22 | 54,811 | 11,255 |
20-Oct-2025 | 4.96 | 4.96 | 4.96 | 4.96 | 22 | 48,856 | 9,850 |
21-Oct-2025 | 5.05 | 5.05 | 5.05 | 5.05 | 11 | 35,718 | 7,073 |
23-Oct-2025 | 5.15 | 5.15 | 5.15 | 5.15 | 52 | 1,97,420 | 38,334 |
24-Oct-2025 | 5.25 | 5.25 | 5.24 | 5.24 | 90 | 8,82,805 | 1,68,418 |
27-Oct-2025 | 5.14 | 5.34 | 5.14 | 5.34 | 71 | 7,24,807 | 1,39,594 |
28-Oct-2025 | 5.44 | 5.44 | 5.44 | 5.44 | 47 | 8,22,974 | 1,51,282 |
29-Oct-2025 | 5.54 | 5.54 | 5.54 | 5.54 | 33 | 8,22,485 | 1,48,463 |
30-Oct-2025 | 5.65 | 5.65 | 5.65 | 5.65 | 33 | 8,96,553 | 1,58,682 |
31-Oct-2025 | 5.76 | 5.76 | 5.76 | 5.76 | 29 | 6,31,491 | 1,09,634 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.