Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Aug-2025 | 4.8 | 5.12 | 4.64 | 4.97 | 395 | 32,13,847 | 6,37,985 |
14-Aug-2025 | 5.21 | 5.21 | 5 | 5.21 | 144 | 13,82,279 | 2,65,511 |
18-Aug-2025 | 5.47 | 5.47 | 5.47 | 5.47 | 80 | 6,44,065 | 1,17,745 |
19-Aug-2025 | 5.74 | 5.74 | 5.74 | 5.74 | 77 | 13,24,797 | 2,30,801 |
20-Aug-2025 | 6.02 | 6.02 | 6.02 | 6.02 | 58 | 13,51,670 | 2,24,530 |
21-Aug-2025 | 6.32 | 6.32 | 5.91 | 6.19 | 748 | 61,35,177 | 9,74,361 |
22-Aug-2025 | 5.9 | 6.43 | 5.89 | 6.06 | 489 | 32,01,121 | 5,30,595 |
25-Aug-2025 | 6.05 | 6.05 | 5.76 | 5.76 | 301 | 9,12,825 | 1,57,791 |
26-Aug-2025 | 5.49 | 5.64 | 5.48 | 5.48 | 152 | 4,24,578 | 77,274 |
28-Aug-2025 | 5.21 | 5.75 | 5.21 | 5.34 | 245 | 14,72,521 | 2,77,199 |
29-Aug-2025 | 5.47 | 5.6 | 5.08 | 5.6 | 249 | 12,24,260 | 2,22,635 |
01-Sep-2025 | 5.88 | 5.88 | 5.79 | 5.88 | 104 | 3,21,201 | 54,681 |
02-Sep-2025 | 6.16 | 6.17 | 6 | 6.17 | 348 | 15,27,664 | 2,48,649 |
03-Sep-2025 | 6.07 | 6.14 | 5.87 | 5.92 | 264 | 10,56,665 | 1,75,666 |
04-Sep-2025 | 6.03 | 6.16 | 5.63 | 5.66 | 339 | 14,62,623 | 2,54,030 |
05-Sep-2025 | 5.38 | 5.89 | 5.38 | 5.4 | 262 | 11,05,942 | 2,03,089 |
08-Sep-2025 | 5.45 | 5.45 | 5.13 | 5.13 | 251 | 13,44,030 | 2,60,874 |
09-Sep-2025 | 4.88 | 4.88 | 4.88 | 4.88 | 150 | 3,40,106 | 69,694 |
10-Sep-2025 | 4.7 | 5.1 | 4.64 | 4.87 | 340 | 11,12,286 | 2,35,323 |
11-Sep-2025 | 4.85 | 4.85 | 4.63 | 4.63 | 162 | 3,41,023 | 73,636 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.