Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 12.16 | 12.16 | 11.92 | 11.92 | 55 | 9,01,338 | 75,256 |
05-May-2026 | 11.69 | 11.69 | 11.69 | 11.69 | 51 | 9,89,336 | 84,631 |
06-May-2026 | 11.46 | 11.46 | 11.46 | 11.46 | 40 | 10,68,507 | 93,238 |
07-May-2026 | 11.24 | 11.24 | 11.24 | 11.24 | 52 | 21,36,195 | 1,90,053 |
08-May-2026 | 11.2 | 11.24 | 11.2 | 11.24 | 40 | 13,20,954 | 1,17,546 |
11-May-2026 | 11.02 | 11.22 | 11.02 | 11.22 | 31 | 17,99,958 | 1,63,127 |
12-May-2026 | 11.02 | 11.02 | 11 | 11 | 47 | 2,87,743 | 26,149 |
13-May-2026 | 11 | 11 | 10.78 | 10.78 | 53 | 2,33,224 | 21,516 |
14-May-2026 | 10.78 | 10.78 | 10.57 | 10.57 | 49 | 6,11,167 | 57,695 |
15-May-2026 | 10.5 | 10.78 | 10.5 | 10.78 | 33 | 1,24,089 | 11,813 |
18-May-2026 | 10.8 | 10.99 | 10.8 | 10.99 | 28 | 5,80,354 | 52,968 |
19-May-2026 | 11.2 | 11.2 | 11.2 | 11.2 | 21 | 2,41,606 | 21,572 |
20-May-2026 | 11.42 | 11.42 | 11.37 | 11.42 | 22 | 10,23,783 | 89,859 |
21-May-2026 | 11.2 | 11.64 | 11.2 | 11.63 | 60 | 30,68,324 | 2,68,118 |
22-May-2026 | 11.69 | 11.86 | 11.69 | 11.86 | 34 | 4,32,294 | 36,600 |
25-May-2026 | 12.45 | 12.45 | 12.1 | 12.45 | 129 | 19,83,325 | 1,59,310 |
26-May-2026 | 13.07 | 13.07 | 13.07 | 13.07 | 73 | 13,25,964 | 1,01,451 |
27-May-2026 | 12.45 | 13.72 | 12.42 | 13.44 | 274 | 25,35,672 | 1,92,954 |
29-May-2026 | 13.79 | 14.11 | 12.8 | 14.07 | 325 | 55,49,372 | 3,99,152 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
