Ramchandra Leas.

Ramchandra Leasing and Finance Ltd Historical Data

NSEBSE

₹4.7

(-0.42%)

Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	4.42	4.42	4.42	4.42	78	3,93,052	88,926
15-Jul-2025	4.64	4.64	4.64	4.64	44	3,07,553	66,283
16-Jul-2025	4.87	4.87	4.87	4.87	62	3,95,146	80,856
17-Jul-2025	5.11	5.11	4.63	4.63	606	44,36,588	5,86,565
18-Jul-2025	4.4	4.4	4.4	4.4	104	2,79,928	63,610
21-Jul-2025	4.18	4.18	4.18	4.18	109	6,15,316	1,47,195
22-Jul-2025	3.98	4.38	3.98	3.99	446	19,55,451	3,43,395
23-Jul-2025	3.99	4.18	3.87	4.18	251	6,53,929	1,13,545
24-Jul-2025	4.1	4.38	4.1	4.38	217	6,09,348	1,39,946
25-Jul-2025	4.38	4.59	4.17	4.2	216	12,82,889	3,01,425
28-Jul-2025	4.09	4.12	3.99	3.99	169	7,16,478	1,79,090
29-Jul-2025	3.99	4.18	3.8	4.17	158	8,84,242	2,19,047
30-Jul-2025	4.18	4.37	4.18	4.34	149	6,16,875	1,41,510
31-Jul-2025	4.23	4.55	4.13	4.51	206	9,45,816	2,09,848
01-Aug-2025	4.65	4.73	4.35	4.47	163	8,92,960	1,94,542
04-Aug-2025	4.25	4.69	4.25	4.3	174	2,71,541	62,272
05-Aug-2025	4.45	4.51	4.12	4.5	195	11,02,628	2,49,829
06-Aug-2025	4.6	4.7	4.28	4.34	133	1,04,136	23,327
07-Aug-2025	4.32	4.55	4.13	4.54	143	3,52,955	81,255
08-Aug-2025	4.32	4.76	4.32	4.72	215	5,11,554	1,10,362

Ramchandra Leas.: Related NEWS

No Record Found

Invest wise with Expert advice