iifl-logo

Ramchandra Leasing and Finance Ltd Historical Data

4.21
(4.99%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ramchandra Leasing and Finance Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

3.15

3.232.933.132156,77,3951,43,894

13-Jun-2025

3.12

3.183.033.111081,96,72050,692

16-Jun-2025

3.03

3.122.963.051311,91,16145,238

17-Jun-2025

3.06

3.133.016983,19222,178

18-Jun-2025

3.07

3.072.963.02871,27,63236,056

19-Jun-2025

3

3.042.9538754,80217,230

20-Jun-2025

2.94

3.032.882.96961,10,00025,963

23-Jun-2025

2.96

3.022.832.861581,91,20944,847

24-Jun-2025

2.97

32.852.871482,26,42756,322

25-Jun-2025

2.81

2.992.812.921051,54,76048,705

26-Jun-2025

2.98

3.012.812.931151,01,94325,741

27-Jun-2025

2.99

3.072.82.941522,48,24860,742

30-Jun-2025

3

3.082.953.061401,38,71733,860

01-Jul-2025

3.09

3.212.923.22034,68,6931,29,642

02-Jul-2025

3.19

3.33.063.211573,26,92791,644

03-Jul-2025

3.3

3.343.133.231153,54,05686,166

04-Jul-2025

3.28

3.393.223.331723,17,20556,053

07-Jul-2025

3.44

3.493.183.4725626,24,5097,31,930

08-Jul-2025

3.64

3.643.643.64522,18,36759,991

09-Jul-2025

3.82

3.823.823.82461,81,12547,415

10-Jul-2025

4.01

4.014.014.01733,96,30898,415

11-Jul-2025

4.21

4.214.214.21502,08,99249,642

Ramchandra Leas.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.