Ramchandra Leas.

Ramchandra Leasing and Finance Ltd Historical Data

NSEBSE

₹10.88

(4.92%)

Jan 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/12/2025

To Date

07/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	11.41	11.41	11.41	11.41	67	16,78,490	1,47,107
09-Dec-2025	11.63	11.63	11.63	11.63	103	26,15,982	2,24,934
10-Dec-2025	11.86	11.86	11.86	11.86	60	17,97,703	1,51,577
11-Dec-2025	12.09	12.09	11.63	11.63	332	35,92,488	2,99,397
12-Dec-2025	11.4	11.4	11.4	11.4	112	5,85,002	51,316
15-Dec-2025	11.18	11.18	11.18	11.18	66	5,46,299	48,864
16-Dec-2025	10.96	10.96	10.96	10.96	47	2,79,403	25,493
17-Dec-2025	10.75	10.75	10.75	10.75	55	2,50,969	23,346
18-Dec-2025	10.54	10.54	10.54	10.54	34	1,30,053	12,339
19-Dec-2025	10.33	10.33	10.33	10.33	38	1,40,281	13,580
22-Dec-2025	10.13	10.13	10.13	10.13	34	64,122	6,330
23-Dec-2025	9.93	9.93	9.93	9.93	49	11,01,445	1,10,921
24-Dec-2025	9.74	9.74	9.74	9.74	116	29,19,194	2,99,712
26-Dec-2025	9.55	9.55	9.55	9.55	38	3,13,421	32,819
29-Dec-2025	10.02	10.02	9.08	9.1	824	71,01,180	7,50,262
30-Dec-2025	8.65	9.06	8.65	8.65	303	22,52,387	2,60,094
31-Dec-2025	8.65	9.08	8.26	8.98	449	24,66,618	2,86,670
01-Jan-2026	9.34	9.42	8.54	9.41	268	11,24,551	1,24,302
02-Jan-2026	9.5	9.88	9.01	9.88	236	18,13,606	1,89,122
05-Jan-2026	9.88	10.37	9.88	10.37	131	7,73,742	74,678
06-Jan-2026	10.88	10.88	10.88	10.88	83	4,84,638	44,544

Ramchandra Leas.: Related NEWS

No Record Found

Invest wise with Expert advice