Ramchandra Leas.

Ramchandra Leasing and Finance Ltd Historical Data

NSEBSE

₹11.19

(1.91%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/11/2025

To Date

06/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	6.65	6.65	6.65	6.65	105	20,68,941	3,11,119
07-Nov-2025	6.97	6.98	6.35	6.98	290	48,56,264	7,16,669
10-Nov-2025	7.32	7.32	7.32	7.32	81	10,99,054	1,50,144
11-Nov-2025	7.68	7.68	7.68	7.68	65	13,57,562	1,76,766
12-Nov-2025	8.06	8.06	7.68	8.06	480	59,29,195	7,37,266
13-Nov-2025	8.22	8.22	8.22	8.22	68	9,24,347	1,12,451
14-Nov-2025	8.38	8.38	8.38	8.38	55	18,32,680	2,18,697
17-Nov-2025	8.54	8.54	8.54	8.54	55	6,31,891	73,992
18-Nov-2025	8.37	8.71	8.37	8.71	318	58,19,349	6,87,346
19-Nov-2025	8.87	8.88	8.54	8.88	257	33,28,801	3,79,526
20-Nov-2025	9.03	9.05	9.03	9.05	72	14,04,121	1,55,230
21-Nov-2025	9.23	9.23	9.23	9.23	62	12,56,193	1,36,099
24-Nov-2025	9.41	9.41	9.41	9.41	52	8,01,967	85,225
25-Nov-2025	9.59	9.59	9.59	9.59	42	8,48,293	88,456
26-Nov-2025	9.78	9.78	9.78	9.78	35	15,09,288	1,54,324
27-Nov-2025	9.94	9.97	9.94	9.97	196	47,99,352	4,81,941
28-Nov-2025	10.05	10.16	9.97	10.16	240	40,21,998	3,97,657
01-Dec-2025	10.36	10.36	10.36	10.36	65	12,55,580	1,21,195
02-Dec-2025	10.56	10.56	10.56	10.56	55	16,69,916	1,58,136
03-Dec-2025	10.77	10.77	10.77	10.77	67	12,43,848	1,15,492
04-Dec-2025	10.98	10.98	10.98	10.98	242	24,64,647	2,24,467
05-Dec-2025	10.98	11.19	10.98	11.19	253	24,04,360	2,16,989

Ramchandra Leas.: Related NEWS

No Record Found

Invest wise with Expert advice