Ramchandra Leas.

Ramchandra Leasing and Finance Ltd Historical Data

NSEBSE

₹9.55

(-1.95%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/11/2025

To Date

26/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	9.94	9.97	9.94	9.97	196	47,99,352	4,81,941
28-Nov-2025	10.05	10.16	9.97	10.16	240	40,21,998	3,97,657
01-Dec-2025	10.36	10.36	10.36	10.36	65	12,55,580	1,21,195
02-Dec-2025	10.56	10.56	10.56	10.56	55	16,69,916	1,58,136
03-Dec-2025	10.77	10.77	10.77	10.77	67	12,43,848	1,15,492
04-Dec-2025	10.98	10.98	10.98	10.98	242	24,64,647	2,24,467
05-Dec-2025	10.98	11.19	10.98	11.19	253	24,04,360	2,16,989
08-Dec-2025	11.41	11.41	11.41	11.41	67	16,78,490	1,47,107
09-Dec-2025	11.63	11.63	11.63	11.63	103	26,15,982	2,24,934
10-Dec-2025	11.86	11.86	11.86	11.86	60	17,97,703	1,51,577
11-Dec-2025	12.09	12.09	11.63	11.63	332	35,92,488	2,99,397
12-Dec-2025	11.4	11.4	11.4	11.4	112	5,85,002	51,316
15-Dec-2025	11.18	11.18	11.18	11.18	66	5,46,299	48,864
16-Dec-2025	10.96	10.96	10.96	10.96	47	2,79,403	25,493
17-Dec-2025	10.75	10.75	10.75	10.75	55	2,50,969	23,346
18-Dec-2025	10.54	10.54	10.54	10.54	34	1,30,053	12,339
19-Dec-2025	10.33	10.33	10.33	10.33	38	1,40,281	13,580
22-Dec-2025	10.13	10.13	10.13	10.13	34	64,122	6,330
23-Dec-2025	9.93	9.93	9.93	9.93	49	11,01,445	1,10,921
24-Dec-2025	9.74	9.74	9.74	9.74	116	29,19,194	2,99,712
26-Dec-2025	9.55	9.55	9.55	9.55	38	3,13,421	32,819

Ramchandra Leas.: Related NEWS

No Record Found

Invest wise with Expert advice