Ramchandra Leas.

Ramchandra Leasing and Finance Ltd Historical Data

NSEBSE

₹8.38

(1.95%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	4.69	4.69	4.69	4.69	26	1,68,023	35,826
16-Oct-2025	4.69	4.78	4.6	4.78	64	4,62,816	99,176
17-Oct-2025	4.87	4.87	4.87	4.87	22	54,811	11,255
20-Oct-2025	4.96	4.96	4.96	4.96	22	48,856	9,850
21-Oct-2025	5.05	5.05	5.05	5.05	11	35,718	7,073
23-Oct-2025	5.15	5.15	5.15	5.15	52	1,97,420	38,334
24-Oct-2025	5.25	5.25	5.24	5.24	90	8,82,805	1,68,418
27-Oct-2025	5.14	5.34	5.14	5.34	71	7,24,807	1,39,594
28-Oct-2025	5.44	5.44	5.44	5.44	47	8,22,974	1,51,282
29-Oct-2025	5.54	5.54	5.54	5.54	33	8,22,485	1,48,463
30-Oct-2025	5.65	5.65	5.65	5.65	33	8,96,553	1,58,682
31-Oct-2025	5.76	5.76	5.76	5.76	29	6,31,491	1,09,634
03-Nov-2025	6.04	6.04	6.04	6.04	68	8,04,201	1,33,146
04-Nov-2025	6.34	6.34	6.34	6.34	60	4,23,182	66,748
06-Nov-2025	6.65	6.65	6.65	6.65	105	20,68,941	3,11,119
07-Nov-2025	6.97	6.98	6.35	6.98	290	48,56,264	7,16,669
10-Nov-2025	7.32	7.32	7.32	7.32	81	10,99,054	1,50,144
11-Nov-2025	7.68	7.68	7.68	7.68	65	13,57,562	1,76,766
12-Nov-2025	8.06	8.06	7.68	8.06	480	59,29,195	7,37,266
13-Nov-2025	8.22	8.22	8.22	8.22	68	9,24,347	1,12,451
14-Nov-2025	8.38	8.38	8.38	8.38	55	18,32,680	2,18,697

Ramchandra Leas.: Related NEWS

No Record Found

Invest wise with Expert advice