Ramchandra Leas.

Ramchandra Leasing and Finance Ltd Historical Data

NSEBSE

₹4.77

(4.84%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	5.74	5.74	5.74	5.74	77	13,24,797	2,30,801
20-Aug-2025	6.02	6.02	6.02	6.02	58	13,51,670	2,24,530
21-Aug-2025	6.32	6.32	5.91	6.19	748	61,35,177	9,74,361
22-Aug-2025	5.9	6.43	5.89	6.06	489	32,01,121	5,30,595
25-Aug-2025	6.05	6.05	5.76	5.76	301	9,12,825	1,57,791
26-Aug-2025	5.49	5.64	5.48	5.48	152	4,24,578	77,274
28-Aug-2025	5.21	5.75	5.21	5.34	245	14,72,521	2,77,199
29-Aug-2025	5.47	5.6	5.08	5.6	249	12,24,260	2,22,635
01-Sep-2025	5.88	5.88	5.79	5.88	104	3,21,201	54,681
02-Sep-2025	6.16	6.17	6	6.17	348	15,27,664	2,48,649
03-Sep-2025	6.07	6.14	5.87	5.92	264	10,56,665	1,75,666
04-Sep-2025	6.03	6.16	5.63	5.66	339	14,62,623	2,54,030
05-Sep-2025	5.38	5.89	5.38	5.4	262	11,05,942	2,03,089
08-Sep-2025	5.45	5.45	5.13	5.13	251	13,44,030	2,60,874
09-Sep-2025	4.88	4.88	4.88	4.88	150	3,40,106	69,694
10-Sep-2025	4.7	5.1	4.64	4.87	340	11,12,286	2,35,323
11-Sep-2025	4.85	4.85	4.63	4.63	162	3,41,023	73,636
12-Sep-2025	4.63	4.63	4.4	4.4	228	8,15,850	1,85,003
15-Sep-2025	4.18	4.58	4.18	4.18	218	5,16,878	1,23,236
16-Sep-2025	4	4.38	4	4.34	235	7,91,857	1,88,651
17-Sep-2025	4.14	4.55	4.14	4.55	144	3,31,394	73,976
18-Sep-2025	4.77	4.77	4.77	4.77	40	4,35,448	91,289

Ramchandra Leas.: Related NEWS

No Record Found

Invest wise with Expert advice