Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 3.99 | 4.18 | 3.87 | 4.18 | 251 | 6,53,929 | 1,13,545 |
24-Jul-2025 | 4.1 | 4.38 | 4.1 | 4.38 | 217 | 6,09,348 | 1,39,946 |
25-Jul-2025 | 4.38 | 4.59 | 4.17 | 4.2 | 216 | 12,82,889 | 3,01,425 |
28-Jul-2025 | 4.09 | 4.12 | 3.99 | 3.99 | 169 | 7,16,478 | 1,79,090 |
29-Jul-2025 | 3.99 | 4.18 | 3.8 | 4.17 | 158 | 8,84,242 | 2,19,047 |
30-Jul-2025 | 4.18 | 4.37 | 4.18 | 4.34 | 149 | 6,16,875 | 1,41,510 |
31-Jul-2025 | 4.23 | 4.55 | 4.13 | 4.51 | 206 | 9,45,816 | 2,09,848 |
01-Aug-2025 | 4.65 | 4.73 | 4.35 | 4.47 | 163 | 8,92,960 | 1,94,542 |
04-Aug-2025 | 4.25 | 4.69 | 4.25 | 4.3 | 174 | 2,71,541 | 62,272 |
05-Aug-2025 | 4.45 | 4.51 | 4.12 | 4.5 | 195 | 11,02,628 | 2,49,829 |
06-Aug-2025 | 4.6 | 4.7 | 4.28 | 4.34 | 133 | 1,04,136 | 23,327 |
07-Aug-2025 | 4.32 | 4.55 | 4.13 | 4.54 | 143 | 3,52,955 | 81,255 |
08-Aug-2025 | 4.32 | 4.76 | 4.32 | 4.72 | 215 | 5,11,554 | 1,10,362 |
11-Aug-2025 | 4.81 | 4.81 | 4.52 | 4.7 | 170 | 6,68,714 | 1,41,914 |
12-Aug-2025 | 4.72 | 4.93 | 4.7 | 4.88 | 230 | 13,72,596 | 2,81,087 |
13-Aug-2025 | 4.8 | 5.12 | 4.64 | 4.97 | 395 | 32,13,847 | 6,37,985 |
14-Aug-2025 | 5.21 | 5.21 | 5 | 5.21 | 144 | 13,82,279 | 2,65,511 |
18-Aug-2025 | 5.47 | 5.47 | 5.47 | 5.47 | 80 | 6,44,065 | 1,17,745 |
19-Aug-2025 | 5.74 | 5.74 | 5.74 | 5.74 | 77 | 13,24,797 | 2,30,801 |
20-Aug-2025 | 6.02 | 6.02 | 6.02 | 6.02 | 58 | 13,51,670 | 2,24,530 |
21-Aug-2025 | 6.32 | 6.32 | 5.91 | 6.19 | 748 | 61,35,177 | 9,74,361 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.