Ramchandra Leas.

Ramchandra Leasing and Finance Ltd Historical Data

NSEBSE

₹11.04

(4.94%)

Feb 25, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

26/01/2026

To Date

26/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	9.71	9.71	9.71	9.71	39	2,89,513	29,816
28-Jan-2026	9.52	9.52	9.52	9.52	41	1,43,647	15,089
29-Jan-2026	9.33	9.33	9.33	9.33	38	8,61,448	92,331
30-Jan-2026	9.15	9.31	9.15	9.31	104	15,14,194	1,64,238
01-Feb-2026	9.36	9.49	9.36	9.49	56	5,62,838	60,051
02-Feb-2026	9.67	9.67	9.67	9.67	46	3,80,292	39,327
03-Feb-2026	9.86	9.86	9.48	9.48	93	15,13,951	1,59,089
04-Feb-2026	9.4	9.4	9.3	9.3	63	6,48,701	69,622
05-Feb-2026	9.3	9.3	9.12	9.12	26	1,22,750	13,351
06-Feb-2026	8.94	9.29	8.94	9.29	67	5,03,181	55,986
09-Feb-2026	9.24	9.24	9.11	9.11	73	6,40,418	69,945
10-Feb-2026	9.16	9.17	9.16	9.16	40	4,33,631	47,336
11-Feb-2026	8.98	9.3	8.98	9.3	50	2,97,591	32,956
12-Feb-2026	9.47	9.48	9.47	9.48	31	3,22,589	34,039
13-Feb-2026	9.48	9.5	9.3	9.3	52	1,89,806	20,150
16-Feb-2026	9.34	9.76	8.85	9.27	180	10,51,087	1,13,671
17-Feb-2026	9.1	9.59	9.08	9.1	113	5,98,073	65,366
18-Feb-2026	9.1	9.4	8.71	9.24	166	6,32,416	68,980
19-Feb-2026	9.28	9.7	8.82	9.1	103	7,19,930	77,527
20-Feb-2026	9.45	9.55	9.45	9.55	110	10,42,753	1,09,207
23-Feb-2026	9.99	10.02	9.99	10.02	54	4,55,750	45,489
24-Feb-2026	10.52	10.52	10.52	10.52	50	9,94,118	94,498
25-Feb-2026	11.04	11.04	11.04	11.04	98	19,02,744	1,72,350

Ramchandra Leas.: Related NEWS

No Record Found

Invest wise with Expert advice