Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 19.45 | 19.91 | 18.04 | 19.87 | 193 | 28,88,007 | 1,51,083 |
06-Aug-2026 | 20.15 | 20.86 | 19.01 | 20.32 | 324 | 61,50,120 | 3,01,316 |
07-Aug-2026 | 20.65 | 20.78 | 19.31 | 19.31 | 218 | 26,92,811 | 1,38,690 |
10-Aug-2026 | 18.35 | 19.97 | 18.35 | 18.35 | 249 | 48,68,551 | 2,61,488 |
11-Aug-2026 | 17.47 | 18.84 | 17.47 | 17.91 | 181 | 22,97,112 | 1,27,863 |
12-Aug-2026 | 17.9 | 18.8 | 17.65 | 18.01 | 204 | 20,02,788 | 1,10,007 |
13-Aug-2026 | 18.88 | 18.91 | 17.51 | 18.17 | 177 | 17,33,641 | 93,170 |
14-Aug-2026 | 19.07 | 19.07 | 17.51 | 18.99 | 276 | 26,27,522 | 1,39,009 |
17-Aug-2026 | 19.88 | 19.88 | 18.16 | 18.63 | 237 | 15,01,507 | 78,287 |
18-Aug-2026 | 18.63 | 18.9 | 17.7 | 17.88 | 332 | 25,04,833 | 1,40,550 |
19-Aug-2026 | 17.8 | 18.3 | 16.99 | 17.52 | 209 | 26,39,015 | 1,52,101 |
20-Aug-2026 | 17.87 | 17.87 | 16.75 | 17.3 | 193 | 15,26,778 | 89,227 |
21-Aug-2026 | 17.22 | 18 | 16.65 | 17.49 | 165 | 12,32,092 | 70,926 |
24-Aug-2026 | 17.48 | 18.25 | 17.1 | 17.34 | 181 | 6,57,667 | 37,392 |
25-Aug-2026 | 17.21 | 17.9 | 17 | 17.39 | 141 | 12,05,694 | 69,959 |
26-Aug-2026 | 17.5 | 18.19 | 16.6 | 16.75 | 201 | 20,79,247 | 1,22,483 |
27-Aug-2026 | 16.75 | 17.39 | 16.35 | 16.63 | 152 | 15,39,256 | 92,480 |
28-Aug-2026 | 16.02 | 17.4 | 16.02 | 17.13 | 129 | 9,35,822 | 56,207 |
31-Aug-2026 | 17.44 | 17.44 | 16.28 | 16.65 | 171 | 7,32,790 | 44,026 |
01-Sep-2026 | 15.95 | 17 | 15.95 | 16.07 | 126 | 11,04,044 | 67,118 |
02-Sep-2026 | 15.41 | 16.7 | 15.41 | 15.56 | 159 | 14,12,989 | 89,818 |
03-Sep-2026 | 15 | 16.33 | 15 | 16.33 | 161 | 8,44,819 | 53,374 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
