Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 17.5 | 18.19 | 16.6 | 16.75 | 201 | 20,79,247 | 1,22,483 |
27-Aug-2026 | 16.75 | 17.39 | 16.35 | 16.63 | 152 | 15,39,256 | 92,480 |
28-Aug-2026 | 16.02 | 17.4 | 16.02 | 17.13 | 129 | 9,35,822 | 56,207 |
31-Aug-2026 | 17.44 | 17.44 | 16.28 | 16.65 | 171 | 7,32,790 | 44,026 |
01-Sep-2026 | 15.95 | 17 | 15.95 | 16.07 | 126 | 11,04,044 | 67,118 |
02-Sep-2026 | 15.41 | 16.7 | 15.41 | 15.56 | 159 | 14,12,989 | 89,818 |
03-Sep-2026 | 15 | 16.33 | 15 | 16.33 | 161 | 8,44,819 | 53,374 |
04-Sep-2026 | 16.99 | 17.14 | 16.97 | 17.14 | 92 | 11,44,639 | 67,152 |
07-Sep-2026 | 17.99 | 17.99 | 17.5 | 17.99 | 130 | 21,48,489 | 1,19,473 |
08-Sep-2026 | 18.86 | 18.87 | 17.4 | 17.92 | 189 | 13,58,883 | 75,207 |
09-Sep-2026 | 17.14 | 17.99 | 17.03 | 17.16 | 136 | 14,03,385 | 81,651 |
10-Sep-2026 | 17.5 | 17.7 | 16.31 | 16.51 | 117 | 6,33,077 | 37,184 |
11-Sep-2026 | 16.51 | 17.18 | 15.83 | 16.76 | 108 | 13,30,323 | 79,318 |
15-Sep-2026 | 17 | 17.48 | 15.93 | 17.08 | 170 | 12,34,558 | 74,505 |
16-Sep-2026 | 17.22 | 17.5 | 16.23 | 16.27 | 158 | 12,68,082 | 76,416 |
17-Sep-2026 | 16.15 | 16.79 | 15.5 | 16.13 | 122 | 5,83,307 | 36,433 |
18-Sep-2026 | 15.46 | 16.39 | 15.41 | 15.69 | 182 | 10,12,377 | 64,460 |
21-Sep-2026 | 15.4 | 16.08 | 15.3 | 15.61 | 136 | 11,74,886 | 75,765 |
22-Sep-2026 | 15.05 | 16.39 | 15.05 | 15.63 | 159 | 19,59,685 | 1,21,597 |
23-Sep-2026 | 16.37 | 16.37 | 15 | 15.48 | 199 | 18,93,289 | 1,23,071 |
24-Sep-2026 | 15.05 | 15.65 | 14.71 | 15 | 284 | 37,93,112 | 2,55,790 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
