Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 16.81 | 16.81 | 16.81 | 16.81 | 59 | 8,50,064 | 50,569 |
16-Jul-2026 | 17.14 | 17.14 | 17.14 | 17.14 | 27 | 7,06,236 | 41,204 |
17-Jul-2026 | 17.48 | 17.48 | 17.48 | 17.48 | 25 | 3,40,248 | 19,465 |
20-Jul-2026 | 17.82 | 17.82 | 17.82 | 17.82 | 34 | 3,89,117 | 21,836 |
21-Jul-2026 | 18.17 | 18.17 | 18.17 | 18.17 | 39 | 5,73,517 | 31,564 |
22-Jul-2026 | 18.53 | 18.53 | 18.53 | 18.53 | 26 | 6,83,516 | 36,887 |
23-Jul-2026 | 18.53 | 18.9 | 18.53 | 18.9 | 70 | 40,29,247 | 2,16,461 |
24-Jul-2026 | 19 | 19.27 | 19 | 19.25 | 131 | 40,35,285 | 2,11,608 |
27-Jul-2026 | 19.25 | 19.5 | 19.25 | 19.35 | 89 | 17,59,446 | 91,084 |
28-Jul-2026 | 19.73 | 19.73 | 19.73 | 19.73 | 84 | 19,09,568 | 96,785 |
29-Jul-2026 | 19.85 | 19.85 | 19.73 | 19.75 | 76 | 12,51,551 | 63,172 |
30-Jul-2026 | 19.55 | 19.55 | 19.36 | 19.36 | 58 | 4,96,778 | 25,655 |
31-Jul-2026 | 18.98 | 18.99 | 18.98 | 18.99 | 92 | 12,29,144 | 64,747 |
03-Aug-2026 | 18.61 | 18.99 | 18.05 | 18.09 | 249 | 37,26,958 | 2,05,235 |
04-Aug-2026 | 18.1 | 18.99 | 17.2 | 18.98 | 251 | 20,86,077 | 1,12,706 |
05-Aug-2026 | 19.45 | 19.91 | 18.04 | 19.87 | 193 | 28,88,007 | 1,51,083 |
06-Aug-2026 | 20.15 | 20.86 | 19.01 | 20.32 | 324 | 61,50,120 | 3,01,316 |
07-Aug-2026 | 20.65 | 20.78 | 19.31 | 19.31 | 218 | 26,92,811 | 1,38,690 |
10-Aug-2026 | 18.35 | 19.97 | 18.35 | 18.35 | 249 | 48,68,551 | 2,61,488 |
11-Aug-2026 | 17.47 | 18.84 | 17.47 | 17.91 | 181 | 22,97,112 | 1,27,863 |
12-Aug-2026 | 17.9 | 18.8 | 17.65 | 18.01 | 204 | 20,02,788 | 1,10,007 |
13-Aug-2026 | 18.88 | 18.91 | 17.51 | 18.17 | 177 | 17,33,641 | 93,170 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
