Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 19.74 | 19.74 | 19.74 | 19.74 | 152 | 20,41,570 | 1,03,423 |
30-Jun-2026 | 19.35 | 19.35 | 19.35 | 19.35 | 79 | 4,57,666 | 23,652 |
01-Jul-2026 | 18.97 | 18.97 | 18.97 | 18.97 | 65 | 4,41,033 | 23,249 |
02-Jul-2026 | 18.6 | 18.6 | 18.6 | 18.6 | 60 | 3,29,108 | 17,694 |
03-Jul-2026 | 18.23 | 18.23 | 18.23 | 18.23 | 55 | 1,54,718 | 8,487 |
06-Jul-2026 | 17.87 | 17.87 | 17.87 | 17.87 | 51 | 13,24,309 | 74,108 |
07-Jul-2026 | 17.52 | 17.52 | 17.52 | 17.52 | 37 | 2,07,804 | 11,861 |
08-Jul-2026 | 17.17 | 17.17 | 17.17 | 17.17 | 45 | 54,016 | 3,146 |
09-Jul-2026 | 16.83 | 16.83 | 16.83 | 16.83 | 74 | 17,91,301 | 1,06,435 |
10-Jul-2026 | 16.5 | 16.5 | 16.5 | 16.5 | 55 | 11,48,532 | 69,608 |
13-Jul-2026 | 16.17 | 16.17 | 16.17 | 16.17 | 83 | 21,31,949 | 1,31,846 |
14-Jul-2026 | 15.85 | 16.49 | 15.85 | 16.49 | 180 | 36,49,122 | 2,28,048 |
15-Jul-2026 | 16.81 | 16.81 | 16.81 | 16.81 | 59 | 8,50,064 | 50,569 |
16-Jul-2026 | 17.14 | 17.14 | 17.14 | 17.14 | 27 | 7,06,236 | 41,204 |
17-Jul-2026 | 17.48 | 17.48 | 17.48 | 17.48 | 25 | 3,40,248 | 19,465 |
20-Jul-2026 | 17.82 | 17.82 | 17.82 | 17.82 | 34 | 3,89,117 | 21,836 |
21-Jul-2026 | 18.17 | 18.17 | 18.17 | 18.17 | 39 | 5,73,517 | 31,564 |
22-Jul-2026 | 18.53 | 18.53 | 18.53 | 18.53 | 26 | 6,83,516 | 36,887 |
23-Jul-2026 | 18.53 | 18.9 | 18.53 | 18.9 | 70 | 40,29,247 | 2,16,461 |
24-Jul-2026 | 19 | 19.27 | 19 | 19.25 | 131 | 40,35,285 | 2,11,608 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
