Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 13.95 | 14.95 | 13.6 | 14.6 | 255 | 13,95,975 | 99,130 |
09-Jun-2026 | 14.31 | 14.5 | 13.87 | 14.41 | 238 | 20,30,708 | 1,44,890 |
10-Jun-2026 | 14.51 | 14.99 | 13.9 | 14.37 | 132 | 27,70,502 | 1,90,276 |
11-Jun-2026 | 14.74 | 14.98 | 13.66 | 14.79 | 169 | 18,07,311 | 1,24,836 |
12-Jun-2026 | 14.99 | 14.99 | 14.15 | 14.72 | 118 | 4,23,473 | 29,317 |
15-Jun-2026 | 14.7 | 15.45 | 14 | 14.81 | 263 | 24,74,151 | 1,69,302 |
16-Jun-2026 | 14.85 | 14.9 | 14.2 | 14.81 | 133 | 12,16,153 | 82,273 |
17-Jun-2026 | 15.38 | 15.38 | 14.7 | 15.15 | 114 | 11,41,845 | 76,001 |
18-Jun-2026 | 15.45 | 15.89 | 14.73 | 15.82 | 177 | 21,11,329 | 1,35,295 |
19-Jun-2026 | 16.05 | 16.61 | 16.05 | 16.59 | 297 | 38,89,640 | 2,34,819 |
22-Jun-2026 | 17.41 | 17.41 | 17.02 | 17.41 | 282 | 45,74,446 | 2,62,753 |
23-Jun-2026 | 18.25 | 18.28 | 18 | 18.28 | 202 | 31,79,808 | 1,74,018 |
24-Jun-2026 | 19.05 | 19.19 | 19.05 | 19.19 | 436 | 95,81,194 | 4,99,519 |
25-Jun-2026 | 20.14 | 20.14 | 19.66 | 20.14 | 442 | 86,06,371 | 4,27,339 |
29-Jun-2026 | 19.74 | 19.74 | 19.74 | 19.74 | 152 | 20,41,570 | 1,03,423 |
30-Jun-2026 | 19.35 | 19.35 | 19.35 | 19.35 | 79 | 4,57,666 | 23,652 |
01-Jul-2026 | 18.97 | 18.97 | 18.97 | 18.97 | 65 | 4,41,033 | 23,249 |
02-Jul-2026 | 18.6 | 18.6 | 18.6 | 18.6 | 60 | 3,29,108 | 17,694 |
03-Jul-2026 | 18.23 | 18.23 | 18.23 | 18.23 | 55 | 1,54,718 | 8,487 |
06-Jul-2026 | 17.87 | 17.87 | 17.87 | 17.87 | 51 | 13,24,309 | 74,108 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
