Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 14.9 | 14.92 | 13.66 | 14.24 | 241 | 8,68,637 | 52,124 |
07-Oct-2026 | 14.52 | 14.9 | 13.8 | 14.29 | 148 | 7,11,140 | 40,942 |
08-Oct-2026 | 14 | 15 | 12.87 | 14.7 | 516 | 65,62,789 | 2,98,538 |
09-Oct-2026 | 15.45 | 15.45 | 13.76 | 15 | 627 | 41,66,818 | 1,72,668 |
12-Oct-2026 | 15.22 | 15.95 | 14.1 | 14.44 | 205 | 32,24,225 | 1,26,235 |
13-Oct-2026 | 14.98 | 15.1 | 13.31 | 14.13 | 233 | 11,21,425 | 52,877 |
14-Oct-2026 | 14.13 | 15.54 | 13.95 | 14.38 | 241 | 21,90,695 | 98,959 |
15-Oct-2026 | 13.72 | 14.95 | 13.72 | 14.21 | 147 | 18,99,120 | 96,984 |
16-Oct-2026 | 14.28 | 14.3 | 13.05 | 13.7 | 203 | 30,60,958 | 1,92,088 |
19-Oct-2026 | 14.24 | 14.48 | 13.11 | 13.85 | 162 | 7,47,892 | 31,112 |
21-Oct-2026 | 14.45 | 14.45 | 12.85 | 13.01 | 215 | 7,31,804 | 41,321 |
22-Oct-2026 | 13 | 13.57 | 12 | 12.17 | 267 | 12,55,545 | 71,928 |
23-Oct-2026 | 12.2 | 12.69 | 10.96 | 11.99 | 323 | 30,35,961 | 1,74,545 |
26-Oct-2026 | 11.99 | 12.77 | 11.19 | 11.92 | 207 | 16,02,039 | 1,07,769 |
27-Oct-2026 | 11.67 | 11.67 | 11 | 11.08 | 307 | 20,32,618 | 1,14,433 |
28-Oct-2026 | 10.5 | 11 | 9.98 | 9.98 | 392 | 51,25,109 | 3,83,109 |
29-Oct-2026 | 10.2 | 10.2 | 9.49 | 9.49 | 161 | 16,75,863 | 1,67,136 |
30-Oct-2026 | 9.02 | 9.02 | 9.02 | 9.02 | 98 | 8,68,887 | 96,329 |
02-Nov-2026 | 8.57 | 8.57 | 8.57 | 8.57 | 115 | 2,01,052 | 23,460 |
03-Nov-2026 | 8.15 | 8.15 | 8.15 | 8.15 | 121 | 4,69,040 | 57,551 |
04-Nov-2026 | 7.75 | 7.75 | 7.75 | 7.75 | 104 | 3,34,428 | 43,152 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
