Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 17.22 | 17.5 | 16.23 | 16.27 | 158 | 12,68,082 | 76,416 |
17-Sep-2026 | 16.15 | 16.79 | 15.5 | 16.13 | 122 | 5,83,307 | 36,433 |
18-Sep-2026 | 15.46 | 16.39 | 15.41 | 15.69 | 182 | 10,12,377 | 64,460 |
21-Sep-2026 | 15.4 | 16.08 | 15.3 | 15.61 | 136 | 11,74,886 | 75,765 |
22-Sep-2026 | 15.05 | 16.39 | 15.05 | 15.63 | 159 | 19,59,685 | 1,21,597 |
23-Sep-2026 | 16.37 | 16.37 | 15 | 15.48 | 199 | 18,93,289 | 1,23,071 |
24-Sep-2026 | 15.05 | 15.65 | 14.71 | 15 | 284 | 37,93,112 | 2,55,790 |
25-Sep-2026 | 14.5 | 15.44 | 14.5 | 14.95 | 187 | 11,37,614 | 76,910 |
28-Sep-2026 | 14.99 | 14.99 | 14.21 | 14.21 | 212 | 10,39,336 | 64,541 |
29-Sep-2026 | 13.5 | 13.93 | 13.5 | 13.5 | 290 | 33,90,561 | 2,20,059 |
30-Sep-2026 | 13.2 | 14.17 | 13.2 | 14.17 | 171 | 21,97,656 | 1,49,523 |
01-Oct-2026 | 14.17 | 14.87 | 13.47 | 13.55 | 345 | 26,09,533 | 1,58,636 |
05-Oct-2026 | 13.55 | 14.22 | 13.55 | 14.21 | 183 | 12,31,036 | 84,548 |
06-Oct-2026 | 14.9 | 14.92 | 13.66 | 14.24 | 241 | 8,68,637 | 52,124 |
07-Oct-2026 | 14.52 | 14.9 | 13.8 | 14.29 | 148 | 7,11,140 | 40,942 |
08-Oct-2026 | 14 | 15 | 12.87 | 14.7 | 516 | 65,62,789 | 2,98,538 |
09-Oct-2026 | 15.45 | 15.45 | 13.76 | 15 | 627 | 41,66,818 | 1,72,668 |
12-Oct-2026 | 15.22 | 15.95 | 14.1 | 14.44 | 205 | 32,24,225 | 1,26,235 |
13-Oct-2026 | 14.98 | 15.1 | 13.31 | 14.13 | 233 | 11,21,425 | 52,877 |
14-Oct-2026 | 14.13 | 15.54 | 13.95 | 14.38 | 241 | 21,90,695 | 98,959 |
15-Oct-2026 | 13.72 | 14.95 | 13.72 | 14.21 | 147 | 18,99,120 | 96,984 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
