Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 79.48 | 80.98 | 76.39 | 79.06 | 1,382 | 52,12,817.08 | 41,732 |
11-Apr-2025 | 79.65 | 82.21 | 77.1 | 78.57 | 998 | 27,91,948.84 | 15,362 |
15-Apr-2025 | 78.68 | 84.67 | 78.68 | 84.29 | 606 | 26,46,290.46 | 12,981 |
16-Apr-2025 | 83.93 | 85.39 | 82.75 | 83 | 566 | 20,90,385.92 | 6,958 |
17-Apr-2025 | 83.39 | 84.5 | 82.66 | 83.65 | 98 | 12,69,655.29 | 1,138 |
21-Apr-2025 | 82 | 85.9 | 81.55 | 84.95 | 262 | 16,30,475.21 | 7,734 |
22-Apr-2025 | 84.43 | 91.4 | 83.77 | 90.07 | 1,000 | 77,79,718.39 | 27,428 |
23-Apr-2025 | 91.74 | 92.8 | 85.75 | 89.03 | 971 | 80,70,397 | 64,273 |
24-Apr-2025 | 88.42 | 90.05 | 87 | 87.11 | 648 | 18,64,882.58 | 2,945 |
25-Apr-2025 | 88.01 | 88.01 | 85.1 | 85.74 | 528 | 16,39,177.79 | 5,451 |
28-Apr-2025 | 85.14 | 87 | 83.55 | 85.34 | 257 | 16,88,185.07 | 6,042 |
29-Apr-2025 | 83.69 | 92.99 | 83.69 | 88.8 | 1,607 | 75,00,753.92 | 26,397 |
30-Apr-2025 | 90.6 | 90.85 | 85.5 | 86.25 | 786 | 22,80,449.17 | 6,834 |
02-May-2025 | 84.62 | 90 | 84.62 | 88.1 | 438 | 16,64,330.61 | 3,207 |
05-May-2025 | 89.85 | 90 | 86.57 | 88.24 | 242 | 14,70,532.25 | 3,697 |
06-May-2025 | 89.78 | 89.78 | 84.66 | 86.46 | 351 | 17,88,060.66 | 4,834 |
07-May-2025 | 86.75 | 92 | 84.97 | 90.29 | 459 | 42,87,318.12 | 19,392 |
08-May-2025 | 92.99 | 96.99 | 91.11 | 91.99 | 864 | 44,30,137.74 | 15,713 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
