Sah Polymers

Sah Polymers Ltd Historical Data

NSEBSE

₹75.99

(-2.55%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	77.81	78.44	72.35	75.81	1,360	26,40,790.66	9,576
21-Oct-2025	75.8	79	75.25	76.21	391	15,49,157.31	7,867
23-Oct-2025	77.4	85.5	76.81	82.57	1,010	34,65,074.58	22,476
24-Oct-2025	86.84	86.84	80.22	83.68	857	31,72,354.56	14,523
27-Oct-2025	85	86.88	80.8	81.5	1,995	35,28,282.78	10,578
28-Oct-2025	80	83.89	80	81.54	510	17,22,264.32	8,348
29-Oct-2025	84.01	85.37	81.19	84.06	831	28,06,755.85	13,742
30-Oct-2025	82	86.7	82	83.49	450	17,52,548.57	7,228
31-Oct-2025	86.23	86.34	81.64	82.57	549	16,28,269.62	5,705
03-Nov-2025	82	85.94	79.2	80.56	2,628	35,27,203.7	12,470
04-Nov-2025	80.56	85.39	79	79.88	1,145	18,10,345.68	6,810
06-Nov-2025	82.87	82.87	78.61	80.14	391	17,38,557.46	8,870
07-Nov-2025	78.9	82.12	78.9	79.84	381	13,67,794.33	4,978
10-Nov-2025	80.76	82.94	80.01	81.96	339	18,22,880.53	8,744
11-Nov-2025	81.96	83.29	79.61	80.66	1,290	43,38,371.18	18,687
12-Nov-2025	81.37	82.3	79.51	80.19	337	14,87,330.35	5,350
13-Nov-2025	80.37	83.7	74.11	77.21	1,756	39,23,497.56	15,148
14-Nov-2025	78.13	79.79	77.24	78.19	883	15,77,321.17	5,437
17-Nov-2025	79.48	81.9	76.62	80.38	472	15,60,574.05	5,427
18-Nov-2025	79.96	80.11	77.5	77.98	457	13,95,522.16	5,414
19-Nov-2025	79.1	79.99	75	75.99	611	30,20,133.65	17,636

Sah Polymers: Related NEWS

No Record Found

Invest wise with Expert advice