Sah Polymers

Sah Polymers Ltd Historical Data

NSEBSE

₹67

(-4.34%)

Mar 4, 2026|02:59:16 PM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	68.96	70	68.49	69.5	258	20,97,907.33	19,178
03-Feb-2026	73	74.8	71.19	72.65	343	28,35,394.81	24,166
04-Feb-2026	73	74	69.3	70.36	884	25,90,841.48	19,371
05-Feb-2026	70	73.7	70	71.61	862	16,83,772.83	13,143
06-Feb-2026	72.51	73	70.11	71.3	451	14,33,968.05	5,784
09-Feb-2026	71.95	73.15	70.31	72.79	1,587	15,20,705.29	1,784
10-Feb-2026	72.92	77.89	71.61	75.65	845	21,56,802.32	10,847
11-Feb-2026	74	77.87	74	74.72	244	20,18,114.64	11,556
12-Feb-2026	72.31	75.01	68.22	69.94	983	55,50,160.26	56,458
13-Feb-2026	70.51	71.38	68.6	69.89	459	32,33,138.41	30,035
16-Feb-2026	69.55	70.55	67.51	68.35	388	24,38,538.99	21,235
17-Feb-2026	70	73.97	68.15	72.59	547	35,24,279.56	32,764
18-Feb-2026	72.7	74.93	70.84	73.27	1,025	22,51,392.3	11,908
19-Feb-2026	72.9	73.5	69	69.44	844	30,32,034.97	24,626
20-Feb-2026	68.4	71.39	68.4	70.04	656	23,51,475.81	17,303
23-Feb-2026	69.64	71.49	69.05	69.24	354	12,89,454.36	5,591
24-Feb-2026	70.05	70.6	69	69.05	422	19,31,764.07	15,284
25-Feb-2026	69.5	70.77	67.15	68.26	412	20,85,369.13	16,264
26-Feb-2026	69.01	71.85	68.16	71.34	663	13,87,764.95	6,433
27-Feb-2026	69.15	71.39	69.15	70.04	394	14,71,144.98	7,523
02-Mar-2026	67.05	70.98	66.1	67.31	722	17,38,447.64	12,077

Sah Polymers: Related NEWS

No Record Found

Invest wise with Expert advice