Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 107 | 112 | 107 | 108.31 | 211 | 16,59,870.27 | 6,480 |
09-Sep-2025 | 105.6 | 110.1 | 105.6 | 107.18 | 387 | 22,64,572.88 | 6,641 |
10-Sep-2025 | 105 | 125.37 | 105 | 108.93 | 2,232 | 99,59,300.33 | 22,080 |
11-Sep-2025 | 108.94 | 112 | 107 | 107.53 | 434 | 25,81,652.11 | 7,731 |
12-Sep-2025 | 110 | 112.94 | 104 | 105.29 | 608 | 21,30,545.04 | 7,144 |
15-Sep-2025 | 104.49 | 111.52 | 103.55 | 104.33 | 1,619 | 32,52,924.37 | 7,282 |
16-Sep-2025 | 104.33 | 109.96 | 103.2 | 105.42 | 1,081 | 24,83,697.68 | 8,242 |
17-Sep-2025 | 105.6 | 109.5 | 101.5 | 103.77 | 1,155 | 25,38,606.03 | 6,317 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.