Sah Polymers

Sah Polymers Ltd Historical Data

NSEBSE

₹74.82

(1.38%)

Dec 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	80.76	82.94	80.01	81.96	339	18,22,880.53	8,744
11-Nov-2025	81.96	83.29	79.61	80.66	1,290	43,38,371.18	18,687
12-Nov-2025	81.37	82.3	79.51	80.19	337	14,87,330.35	5,350
13-Nov-2025	80.37	83.7	74.11	77.21	1,756	39,23,497.56	15,148
14-Nov-2025	78.13	79.79	77.24	78.19	883	15,77,321.17	5,437
17-Nov-2025	79.48	81.9	76.62	80.38	472	15,60,574.05	5,427
18-Nov-2025	79.96	80.11	77.5	77.98	457	13,95,522.16	5,414
19-Nov-2025	79.1	79.99	75	75.99	611	30,20,133.65	17,636
20-Nov-2025	74.05	77.9	74.05	76.86	293	17,44,284.89	9,397
21-Nov-2025	79.3	79.3	72.55	76.09	1,297	29,46,034.15	14,428
24-Nov-2025	77	79.54	70	72.38	456	20,58,132.1	11,317
25-Nov-2025	73.8	78	70.65	76.7	760	24,26,369.5	16,503
26-Nov-2025	76.71	79.39	75.6	78.52	1,195	21,25,620.71	8,134
27-Nov-2025	78.21	84.4	75.45	80.66	1,367	31,93,557.77	15,490
28-Nov-2025	80.66	84.2	77.02	77.16	1,326	21,48,753	7,762
01-Dec-2025	75.91	78.39	75.91	77.25	972	17,09,504.35	5,118
02-Dec-2025	77.11	78.48	75.75	76.13	361	16,63,094.87	5,593
03-Dec-2025	75.1	76.25	73.6	74.8	365	15,05,063.78	7,076
04-Dec-2025	74.48	77.25	74	75.96	271	15,83,650.13	6,245
05-Dec-2025	75.97	77.8	74.48	76.35	589	85,82,680.54	75,763
08-Dec-2025	77.01	77.01	72.5	73.8	334	53,45,095.71	56,777
09-Dec-2025	72.25	76.9	71.5	74.82	370	15,26,348.79	6,793

Sah Polymers: Related NEWS

No Record Found

Invest wise with Expert advice