Sah Polymers

Sah Polymers Ltd Historical Data

NSEBSE

₹78.57

(0.41%)

Mar 27, 2026|03:44:57 PM

Invest wise with Expert advice

From Date

27/02/2026

To Date

27/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	69.5	70.77	67.15	68.26	412	20,85,369.13	16,264
26-Feb-2026	69.01	71.85	68.16	71.34	663	13,87,764.95	6,433
27-Feb-2026	69.15	71.39	69.15	70.04	394	14,71,144.98	7,523
02-Mar-2026	67.05	70.98	66.1	67.31	722	17,38,447.64	12,077
04-Mar-2026	67.95	67.95	65.5	66.22	216	14,05,517.24	9,398
05-Mar-2026	65.6	69.38	65.6	68.11	140	15,65,159.61	11,845
06-Mar-2026	69.49	71.01	67.54	69.1	216	15,71,830.04	5,509
09-Mar-2026	69.1	73.8	67.22	69.5	352	14,02,824	5,752
10-Mar-2026	71.79	71.9	67.15	67.87	893	20,34,106.74	12,222
11-Mar-2026	68.81	68.81	67	67.09	326	15,07,690.98	8,584
12-Mar-2026	67.91	69	66.21	68.68	900	18,34,999.63	5,793
13-Mar-2026	67.52	68	66.41	67.08	326	13,52,768.41	6,230
16-Mar-2026	67.93	67.97	65	65.59	365	9,36,976.88	1,547
17-Mar-2026	66.55	66.55	63.45	63.79	461	81,81,504.59	1,15,804
18-Mar-2026	64.51	64.92	63.65	64.28	303	19,15,146.38	10,313
19-Mar-2026	65.8	68.49	63.21	67.55	552	20,74,978.89	11,740
20-Mar-2026	68.4	68.4	65.1	66.75	1,282	21,71,514.17	6,536
23-Mar-2026	68.8	69.39	64	68.19	998	33,34,161.12	22,238
24-Mar-2026	68.61	78	68.61	76.28	1,556	94,86,409.04	42,954
25-Mar-2026	79.9	80.99	71	78.25	1,353	81,77,015.69	20,804

Sah Polymers: Related NEWS

No Record Found

Invest wise with Expert advice