Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 76.99 | 78.98 | 76.21 | 78.32 | 326 | 31,22,594.29 | 6,681 |
28-Apr-2026 | 78.19 | 81.2 | 75.52 | 78 | 603 | 34,37,884.55 | 4,779 |
29-Apr-2026 | 78 | 90.8 | 76.71 | 86.92 | 1,391 | 1,04,66,432.66 | 35,915 |
30-Apr-2026 | 89.4 | 92.65 | 87.01 | 89.02 | 1,003 | 88,39,358.43 | 19,714 |
04-May-2026 | 87.1 | 90.86 | 85.1 | 86.08 | 1,526 | 78,69,360.23 | 8,857 |
05-May-2026 | 86 | 87.4 | 83.71 | 84.3 | 992 | 61,77,285.61 | 6,446 |
06-May-2026 | 84.3 | 88.8 | 82.15 | 86.37 | 2,125 | 1,80,30,432.32 | 1,20,019 |
07-May-2026 | 90 | 92.24 | 86.11 | 91.35 | 1,373 | 1,17,16,058.52 | 34,152 |
08-May-2026 | 92.9 | 94.9 | 90.25 | 90.98 | 940 | 71,65,559.38 | 14,053 |
11-May-2026 | 88.01 | 90 | 85.2 | 86.38 | 1,101 | 70,97,683.91 | 11,872 |
12-May-2026 | 86.38 | 93.36 | 85.03 | 90.42 | 1,697 | 82,33,885.18 | 8,842 |
13-May-2026 | 90.9 | 95.01 | 86.5 | 86.91 | 1,833 | 99,49,830.98 | 9,186 |
14-May-2026 | 88 | 94.64 | 86.06 | 88.2 | 2,349 | 1,10,64,106.11 | 13,187 |
15-May-2026 | 88.21 | 93.98 | 86.25 | 88.08 | 1,645 | 1,20,98,711.54 | 8,362 |
18-May-2026 | 88.01 | 89.1 | 77.55 | 86.49 | 1,649 | 1,00,42,029.44 | 12,113 |
19-May-2026 | 88.67 | 95 | 85.3 | 93.55 | 1,886 | 1,09,00,959.4 | 20,626 |
20-May-2026 | 95.4 | 95.4 | 89.62 | 92.41 | 1,725 | 91,38,392.34 | 15,752 |
21-May-2026 | 93.77 | 93.89 | 86.75 | 91.52 | 2,659 | 1,08,99,724.33 | 12,218 |
22-May-2026 | 92.5 | 92.84 | 89.51 | 90.88 | 134 | 45,01,913.13 | 6,011 |
25-May-2026 | 88.06 | 92.95 | 88.06 | 89.91 | 578 | 50,95,670.52 | 6,691 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
