Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 75.91 | 78.39 | 75.91 | 77.25 | 972 | 17,09,504.35 | 5,118 |
02-Dec-2025 | 77.11 | 78.48 | 75.75 | 76.13 | 361 | 16,63,094.87 | 5,593 |
03-Dec-2025 | 75.1 | 76.25 | 73.6 | 74.8 | 365 | 15,05,063.78 | 7,076 |
04-Dec-2025 | 74.48 | 77.25 | 74 | 75.96 | 271 | 15,83,650.13 | 6,245 |
05-Dec-2025 | 75.97 | 77.8 | 74.48 | 76.35 | 589 | 85,82,680.54 | 75,763 |
08-Dec-2025 | 77.01 | 77.01 | 72.5 | 73.8 | 334 | 53,45,095.71 | 56,777 |
09-Dec-2025 | 72.25 | 76.9 | 71.5 | 74.82 | 370 | 15,26,348.79 | 6,793 |
10-Dec-2025 | 78.19 | 78.52 | 75.01 | 75.3 | 264 | 13,72,345.03 | 5,213 |
11-Dec-2025 | 79.84 | 79.84 | 74.01 | 76.5 | 539 | 76,22,359.03 | 86,220 |
12-Dec-2025 | 79.2 | 88 | 73.12 | 86.28 | 3,215 | 1,32,07,275.61 | 48,396 |
15-Dec-2025 | 86.5 | 94.4 | 80.45 | 82.61 | 3,648 | 1,27,57,542.98 | 41,103 |
16-Dec-2025 | 82.7 | 83.84 | 77.6 | 80.43 | 1,262 | 31,57,555.92 | 11,006 |
17-Dec-2025 | 80.34 | 84.69 | 75.1 | 76.27 | 1,497 | 66,54,276.67 | 40,284 |
18-Dec-2025 | 76.9 | 80.78 | 74.25 | 75.32 | 1,403 | 58,09,814.75 | 34,754 |
19-Dec-2025 | 74.31 | 75.9 | 74.31 | 74.89 | 546 | 14,15,713.39 | 3,870 |
22-Dec-2025 | 74.9 | 79 | 74.89 | 76.63 | 392 | 15,62,831.66 | 5,266 |
23-Dec-2025 | 77.17 | 81.58 | 75 | 78.88 | 1,662 | 21,08,346.81 | 4,567 |
24-Dec-2025 | 80.99 | 80.99 | 77.12 | 77.36 | 289 | 12,69,145.96 | 2,728 |
26-Dec-2025 | 80.89 | 80.89 | 75.55 | 75.96 | 379 | 11,69,205.01 | 2,790 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
