Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-May-2025 | 90.15 | 90.9 | 86.01 | 89.19 | 390 | 38,40,766.94 | 24,433 |
12-May-2025 | 89.19 | 96.17 | 88.5 | 93.09 | 659 | 55,03,114.92 | 23,275 |
13-May-2025 | 91.3 | 96.2 | 86.7 | 90.59 | 619 | 29,70,178.53 | 11,000 |
14-May-2025 | 90.31 | 92.38 | 89.62 | 91.2 | 224 | 6,33,890.04 | 4,149 |
15-May-2025 | 91.67 | 93 | 90.84 | 91.44 | 182 | 4,15,606.19 | 2,758 |
16-May-2025 | 92.64 | 92.99 | 89.6 | 89.81 | 362 | 24,75,151.28 | 13,141 |
19-May-2025 | 91.39 | 98 | 90.65 | 93.96 | 1,321 | 65,46,468.61 | 22,323 |
20-May-2025 | 94.09 | 112 | 92.6 | 106.56 | 8,591 | 5,26,05,684.12 | 1,06,647 |
21-May-2025 | 106.1 | 109.2 | 102.26 | 102.63 | 1,529 | 55,60,051.43 | 23,582 |
22-May-2025 | 102.92 | 104.01 | 99.01 | 101.41 | 623 | 43,92,653.1 | 22,432 |
23-May-2025 | 101.11 | 104.33 | 98.66 | 100.1 | 572 | 29,11,195.27 | 11,006 |
26-May-2025 | 100.6 | 103.21 | 98.42 | 99.62 | 309 | 14,91,278.82 | 2,585 |
27-May-2025 | 101.06 | 102.99 | 98.01 | 99.66 | 628 | 34,64,939.1 | 16,526 |
28-May-2025 | 101.59 | 109.89 | 99.07 | 103.84 | 1,831 | 89,82,024.49 | 28,248 |
29-May-2025 | 104.91 | 108.99 | 101.76 | 106.33 | 1,059 | 26,44,933.27 | 9,849 |
30-May-2025 | 107.04 | 108.99 | 102.81 | 106.89 | 1,425 | 32,26,571.77 | 13,695 |
02-Jun-2025 | 108.98 | 108.98 | 105 | 106.39 | 653 | 29,55,320.25 | 10,844 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.