Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 74.9 | 79 | 74.89 | 76.63 | 392 | 15,62,831.66 | 5,266 |
23-Dec-2025 | 77.17 | 81.58 | 75 | 78.88 | 1,662 | 21,08,346.81 | 4,567 |
24-Dec-2025 | 80.99 | 80.99 | 77.12 | 77.36 | 289 | 12,69,145.96 | 2,728 |
26-Dec-2025 | 80.89 | 80.89 | 75.55 | 75.96 | 379 | 11,69,205.01 | 2,790 |
29-Dec-2025 | 75.31 | 78.29 | 75.31 | 76.44 | 1,859 | 23,93,749.29 | 7,926 |
30-Dec-2025 | 76.68 | 77.78 | 74.5 | 74.73 | 1,006 | 26,04,517.73 | 9,935 |
31-Dec-2025 | 80 | 80 | 73.9 | 74.15 | 539 | 18,78,580.12 | 7,316 |
01-Jan-2026 | 75 | 79.74 | 74.15 | 74.9 | 2,508 | 31,96,879.69 | 6,525 |
02-Jan-2026 | 74.5 | 78.75 | 73.93 | 74.95 | 2,307 | 31,73,930.74 | 13,079 |
05-Jan-2026 | 74.06 | 75.99 | 74.06 | 74.91 | 570 | 17,45,600.99 | 7,862 |
06-Jan-2026 | 75.33 | 77.64 | 73.55 | 74.11 | 1,951 | 33,11,821 | 9,422 |
07-Jan-2026 | 75.24 | 76.79 | 74.15 | 75.19 | 1,567 | 18,45,308.86 | 3,254 |
08-Jan-2026 | 74.59 | 75.7 | 73.55 | 73.77 | 401 | 15,12,168.73 | 7,002 |
09-Jan-2026 | 74.46 | 74.51 | 70.55 | 71.53 | 381 | 13,63,973.01 | 9,676 |
12-Jan-2026 | 72 | 73.15 | 70.89 | 71.72 | 487 | 15,37,480.16 | 7,847 |
13-Jan-2026 | 72.86 | 75.25 | 70.81 | 73.99 | 962 | 18,40,769.27 | 6,188 |
14-Jan-2026 | 73.01 | 73.51 | 71.52 | 72.23 | 186 | 8,57,218.98 | 351 |
16-Jan-2026 | 73.99 | 73.99 | 70.05 | 71.51 | 533 | 14,69,231.04 | 8,010 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
