Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 79.59 | 80.11 | 76.43 | 76.98 | 258 | 29,06,553.95 | 8,402 |
07-Apr-2026 | 79.49 | 83.5 | 77.06 | 78.89 | 1,212 | 43,38,064.57 | 7,222 |
08-Apr-2026 | 80.1 | 83.4 | 78.55 | 79.68 | 436 | 39,41,379.3 | 17,565 |
09-Apr-2026 | 77.1 | 82.42 | 77.1 | 79.2 | 501 | 36,42,665.11 | 11,465 |
10-Apr-2026 | 78.99 | 81.6 | 78.99 | 81.1 | 461 | 34,97,611.74 | 7,336 |
13-Apr-2026 | 77.6 | 81.4 | 77.6 | 80.42 | 184 | 29,24,689.05 | 7,849 |
15-Apr-2026 | 80.41 | 82.37 | 80.41 | 81.56 | 1,384 | 61,00,066.71 | 10,097 |
16-Apr-2026 | 82.35 | 83.31 | 80 | 82.19 | 1,629 | 46,34,355.34 | 8,031 |
17-Apr-2026 | 82.61 | 84.45 | 81.5 | 83.68 | 963 | 47,00,979.43 | 13,503 |
20-Apr-2026 | 83.68 | 84.45 | 79.71 | 83.05 | 4,178 | 69,59,130.26 | 9,730 |
21-Apr-2026 | 84.4 | 84.4 | 78.02 | 78.75 | 854 | 38,82,291.22 | 8,340 |
22-Apr-2026 | 80.66 | 83.05 | 77.78 | 82.25 | 706 | 38,89,963.43 | 8,854 |
23-Apr-2026 | 83.9 | 83.9 | 78.28 | 78.7 | 1,249 | 46,61,013.14 | 12,911 |
24-Apr-2026 | 79.93 | 79.93 | 74.02 | 75.42 | 443 | 27,49,967.68 | 5,157 |
27-Apr-2026 | 76.99 | 78.98 | 76.21 | 78.32 | 326 | 31,22,594.29 | 6,681 |
28-Apr-2026 | 78.19 | 81.2 | 75.52 | 78 | 603 | 34,37,884.55 | 4,779 |
29-Apr-2026 | 78 | 90.8 | 76.71 | 86.92 | 1,391 | 1,04,66,432.66 | 35,915 |
30-Apr-2026 | 89.4 | 92.65 | 87.01 | 89.02 | 1,003 | 88,39,358.43 | 19,714 |
04-May-2026 | 87.1 | 90.86 | 85.1 | 86.08 | 1,526 | 78,69,360.23 | 8,857 |
05-May-2026 | 86 | 87.4 | 83.71 | 84.3 | 992 | 61,77,285.61 | 6,446 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
