Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 83.8 | 83.8 | 78 | 79.34 | 854 | 40,76,119.88 | 24,092 |
01-Oct-2025 | 81.32 | 93.4 | 79.8 | 90.04 | 1,059 | 41,57,896.13 | 23,888 |
03-Oct-2025 | 90.04 | 93.12 | 88.53 | 89.47 | 1,215 | 40,87,098.54 | 15,444 |
06-Oct-2025 | 89.91 | 90.29 | 87 | 87.86 | 473 | 19,33,986.05 | 8,402 |
07-Oct-2025 | 85 | 92 | 85 | 90.11 | 2,641 | 43,93,084.15 | 16,519 |
08-Oct-2025 | 88.2 | 102.51 | 87.25 | 88.55 | 3,533 | 1,43,92,690.96 | 40,585 |
09-Oct-2025 | 89 | 92.88 | 86.72 | 89.55 | 2,195 | 36,50,049.87 | 12,090 |
10-Oct-2025 | 91.78 | 92.95 | 88.46 | 91.15 | 867 | 20,51,325.68 | 7,374 |
13-Oct-2025 | 92 | 94.64 | 87.01 | 91.05 | 1,169 | 21,89,243.39 | 13,555 |
14-Oct-2025 | 91.05 | 93.24 | 72.84 | 76.08 | 3,909 | 3,46,46,621.4 | 1,58,644 |
15-Oct-2025 | 76.49 | 80.49 | 75.7 | 76.86 | 2,240 | 39,81,651.98 | 21,524 |
16-Oct-2025 | 76.21 | 77.98 | 75.5 | 75.69 | 650 | 21,09,316.83 | 7,271 |
17-Oct-2025 | 75.69 | 77.39 | 75.69 | 76.92 | 797 | 29,20,499.07 | 17,904 |
20-Oct-2025 | 77.81 | 78.44 | 72.35 | 75.81 | 1,360 | 26,40,790.66 | 9,576 |
21-Oct-2025 | 75.8 | 79 | 75.25 | 76.21 | 391 | 15,49,157.31 | 7,867 |
23-Oct-2025 | 77.4 | 85.5 | 76.81 | 82.57 | 1,010 | 34,65,074.58 | 22,476 |
24-Oct-2025 | 86.84 | 86.84 | 80.22 | 83.68 | 857 | 31,72,354.56 | 14,523 |
27-Oct-2025 | 85 | 86.88 | 80.8 | 81.5 | 1,995 | 35,28,282.78 | 10,578 |
28-Oct-2025 | 80 | 83.89 | 80 | 81.54 | 510 | 17,22,264.32 | 8,348 |
29-Oct-2025 | 84.01 | 85.37 | 81.19 | 84.06 | 831 | 28,06,755.85 | 13,742 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.