Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 66.55 | 66.55 | 63.45 | 63.79 | 461 | 81,81,504.59 | 1,15,804 |
18-Mar-2026 | 64.51 | 64.92 | 63.65 | 64.28 | 303 | 19,15,146.38 | 10,313 |
19-Mar-2026 | 65.8 | 68.49 | 63.21 | 67.55 | 552 | 20,74,978.89 | 11,740 |
20-Mar-2026 | 68.4 | 68.4 | 65.1 | 66.75 | 1,282 | 21,71,514.17 | 6,536 |
23-Mar-2026 | 68.8 | 69.39 | 64 | 68.19 | 998 | 33,34,161.12 | 22,238 |
24-Mar-2026 | 68.61 | 78 | 68.61 | 76.28 | 1,556 | 94,86,409.04 | 42,954 |
25-Mar-2026 | 79.9 | 80.99 | 71 | 78.25 | 1,353 | 81,77,015.69 | 20,804 |
27-Mar-2026 | 78.45 | 79.89 | 76 | 76.42 | 561 | 65,54,057.57 | 37,615 |
30-Mar-2026 | 75.99 | 78.99 | 73.51 | 76.76 | 843 | 59,18,461.58 | 22,637 |
01-Apr-2026 | 77.99 | 79.8 | 73.91 | 75.36 | 738 | 32,51,834.04 | 3,921 |
02-Apr-2026 | 77 | 80.7 | 72.51 | 79.59 | 747 | 40,56,754.36 | 11,376 |
06-Apr-2026 | 79.59 | 80.11 | 76.43 | 76.98 | 258 | 29,06,553.95 | 8,402 |
07-Apr-2026 | 79.49 | 83.5 | 77.06 | 78.89 | 1,212 | 43,38,064.57 | 7,222 |
08-Apr-2026 | 80.1 | 83.4 | 78.55 | 79.68 | 436 | 39,41,379.3 | 17,565 |
09-Apr-2026 | 77.1 | 82.42 | 77.1 | 79.2 | 501 | 36,42,665.11 | 11,465 |
10-Apr-2026 | 78.99 | 81.6 | 78.99 | 81.1 | 461 | 34,97,611.74 | 7,336 |
13-Apr-2026 | 77.6 | 81.4 | 77.6 | 80.42 | 184 | 29,24,689.05 | 7,849 |
15-Apr-2026 | 80.41 | 82.37 | 80.41 | 81.56 | 1,384 | 61,00,066.71 | 10,097 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
