Sah Polymers

Sah Polymers Ltd Historical Data

NSEBSE

₹84.45

(0.46%)

Oct 30, 2025|12:04:31 PM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	83.8	83.8	78	79.34	854	40,76,119.88	24,092
01-Oct-2025	81.32	93.4	79.8	90.04	1,059	41,57,896.13	23,888
03-Oct-2025	90.04	93.12	88.53	89.47	1,215	40,87,098.54	15,444
06-Oct-2025	89.91	90.29	87	87.86	473	19,33,986.05	8,402
07-Oct-2025	85	92	85	90.11	2,641	43,93,084.15	16,519
08-Oct-2025	88.2	102.51	87.25	88.55	3,533	1,43,92,690.96	40,585
09-Oct-2025	89	92.88	86.72	89.55	2,195	36,50,049.87	12,090
10-Oct-2025	91.78	92.95	88.46	91.15	867	20,51,325.68	7,374
13-Oct-2025	92	94.64	87.01	91.05	1,169	21,89,243.39	13,555
14-Oct-2025	91.05	93.24	72.84	76.08	3,909	3,46,46,621.4	1,58,644
15-Oct-2025	76.49	80.49	75.7	76.86	2,240	39,81,651.98	21,524
16-Oct-2025	76.21	77.98	75.5	75.69	650	21,09,316.83	7,271
17-Oct-2025	75.69	77.39	75.69	76.92	797	29,20,499.07	17,904
20-Oct-2025	77.81	78.44	72.35	75.81	1,360	26,40,790.66	9,576
21-Oct-2025	75.8	79	75.25	76.21	391	15,49,157.31	7,867
23-Oct-2025	77.4	85.5	76.81	82.57	1,010	34,65,074.58	22,476
24-Oct-2025	86.84	86.84	80.22	83.68	857	31,72,354.56	14,523
27-Oct-2025	85	86.88	80.8	81.5	1,995	35,28,282.78	10,578
28-Oct-2025	80	83.89	80	81.54	510	17,22,264.32	8,348
29-Oct-2025	84.01	85.37	81.19	84.06	831	28,06,755.85	13,742

Sah Polymers: Related NEWS

No Record Found

Invest wise with Expert advice