Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 40.91 | 43.38 | 40.65 | 43.23 | 14 | 69,087 | 1,146 |
17-Feb-2026 | 42.92 | 42.92 | 40.52 | 40.62 | 24 | 1,37,390 | 3,001 |
18-Feb-2026 | 39.4 | 43 | 39.4 | 42.89 | 5 | 382 | 4 |
19-Feb-2026 | 42.88 | 42.88 | 39.7 | 40.52 | 42 | 1,96,696 | 3,950 |
20-Feb-2026 | 40.52 | 42.8 | 39.2 | 41.01 | 27 | 83,318 | 1,840 |
23-Feb-2026 | 39.01 | 42 | 39.01 | 39.67 | 45 | 1,24,132 | 2,796 |
24-Feb-2026 | 39.67 | 39.67 | 39.2 | 39.4 | 6 | 5,197 | 128 |
25-Feb-2026 | 40.5 | 40.5 | 40.5 | 40.5 | 2 | 12,150 | 300 |
26-Feb-2026 | 39.69 | 41.49 | 38.83 | 40.9 | 18 | 27,657 | 605 |
27-Feb-2026 | 40 | 40 | 39 | 39.45 | 12 | 44,574 | 832 |
02-Mar-2026 | 37.55 | 40 | 36.75 | 37.05 | 32 | 69,594 | 1,472 |
04-Mar-2026 | 37.05 | 39.9 | 37.05 | 39.01 | 17 | 19,923 | 506 |
05-Mar-2026 | 38 | 39 | 37.77 | 39 | 8 | 1,22,500 | 3,145 |
06-Mar-2026 | 39 | 40 | 39 | 39 | 7 | 11,647 | 298 |
09-Mar-2026 | 38 | 38 | 37 | 37.5 | 7 | 7,634 | 202 |
10-Mar-2026 | 37.51 | 37.51 | 37.1 | 37.31 | 18 | 36,006 | 854 |
11-Mar-2026 | 37.5 | 38.5 | 37.5 | 38.41 | 6 | 4,788 | 120 |
12-Mar-2026 | 37.15 | 37.15 | 37.01 | 37.02 | 10 | 8,035 | 217 |
13-Mar-2026 | 36.33 | 38 | 35 | 36.25 | 35 | 51,418 | 1,068 |
16-Mar-2026 | 39.19 | 39.2 | 36.04 | 36.07 | 10 | 79,214 | 2,040 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
