Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 41.5 | 42.84 | 40.37 | 40.65 | 6 | 832 | 16 |
30-Apr-2026 | 40.65 | 41 | 40.65 | 41 | 5 | 1,843 | 45 |
04-May-2026 | 41 | 42.11 | 40.01 | 40.01 | 16 | 29,614 | 635 |
05-May-2026 | 42.06 | 43 | 41.04 | 42.27 | 17 | 1,41,418 | 1,722 |
06-May-2026 | 42 | 42.94 | 41.44 | 42.49 | 20 | 11,964 | 209 |
07-May-2026 | 41 | 43 | 41 | 42.98 | 19 | 50,573 | 1,048 |
08-May-2026 | 42.99 | 48 | 41.15 | 43.93 | 51 | 2,04,513 | 4,156 |
11-May-2026 | 40.15 | 43.7 | 40.15 | 43.4 | 10 | 7,265 | 157 |
12-May-2026 | 42.45 | 42.45 | 40.15 | 40.5 | 18 | 22,486 | 553 |
13-May-2026 | 40.5 | 42.2 | 40.5 | 41.36 | 4 | 1,09,436 | 2,596 |
14-May-2026 | 41.36 | 41.36 | 40.36 | 40.5 | 5 | 3,137 | 74 |
15-May-2026 | 40.5 | 40.5 | 39.01 | 39.68 | 30 | 96,939 | 1,761 |
18-May-2026 | 39.64 | 39.65 | 39.64 | 39.64 | 4 | 6,104 | 154 |
19-May-2026 | 39.64 | 39.64 | 38.5 | 39.64 | 6 | 7,190 | 183 |
20-May-2026 | 43.98 | 43.98 | 39 | 39.01 | 13 | 14,762 | 124 |
21-May-2026 | 39.39 | 39.8 | 38.52 | 38.57 | 28 | 76,061 | 1,573 |
22-May-2026 | 38.62 | 39.99 | 38.62 | 38.66 | 9 | 5,570 | 81 |
25-May-2026 | 40.3 | 40.3 | 37.35 | 39.7 | 9 | 5,525 | 86 |
26-May-2026 | 39.5 | 40 | 38.6 | 38.64 | 14 | 41,675 | 816 |
27-May-2026 | 41 | 41 | 38.55 | 39.78 | 28 | 51,180 | 1,186 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
