Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 39 | 39 | 39 | 39 | 1 | 39 | 1 |
11-Apr-2025 | 43.79 | 43.79 | 40 | 40 | 40 | 47,390 | 1,016 |
15-Apr-2025 | 43.79 | 43.79 | 39.99 | 40.99 | 22 | 18,522 | 342 |
16-Apr-2025 | 40.99 | 40.99 | 40 | 40 | 3 | 610 | 9 |
17-Apr-2025 | 39.7 | 39.7 | 38.01 | 38.45 | 27 | 76,009 | 1,519 |
21-Apr-2025 | 37.6 | 39.89 | 37.6 | 38.71 | 26 | 52,274 | 860 |
22-Apr-2025 | 38.93 | 40 | 38.93 | 39.99 | 11 | 28,934 | 410 |
23-Apr-2025 | 41 | 41 | 39 | 40.31 | 25 | 15,164 | 280 |
24-Apr-2025 | 40.31 | 47 | 39.5 | 42.1 | 73 | 2,12,603 | 3,139 |
25-Apr-2025 | 41.05 | 41.08 | 38.27 | 39.53 | 35 | 47,260 | 864 |
28-Apr-2025 | 38.18 | 47.43 | 38.18 | 41.82 | 406 | 26,81,255 | 21,161 |
29-Apr-2025 | 40.61 | 47.95 | 40 | 42.12 | 173 | 9,12,447 | 14,787 |
30-Apr-2025 | 43.85 | 43.85 | 40.8 | 41 | 62 | 38,481 | 763 |
02-May-2025 | 41.11 | 42.99 | 38.51 | 39.41 | 87 | 1,80,362 | 3,758 |
05-May-2025 | 39.4 | 41.99 | 38.8 | 39.62 | 89 | 2,62,374 | 4,395 |
06-May-2025 | 42.7 | 44.5 | 40.5 | 42.29 | 163 | 5,14,726 | 9,516 |
07-May-2025 | 42.9 | 42.9 | 40.55 | 42.36 | 23 | 39,033 | 846 |
08-May-2025 | 42.8 | 42.8 | 40.64 | 40.75 | 35 | 32,718 | 774 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
