Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 43.4 | 44.05 | 42.28 | 42.39 | 81 | 2,04,372 | 4,810 |
02-Dec-2025 | 42.6 | 42.64 | 40.51 | 40.56 | 33 | 91,190 | 2,213 |
03-Dec-2025 | 41.5 | 42.58 | 41.3 | 42.58 | 19 | 75,435 | 1,811 |
04-Dec-2025 | 44.7 | 44.7 | 44.7 | 44.7 | 16 | 23,869 | 534 |
05-Dec-2025 | 46.93 | 46.93 | 42.88 | 43.3 | 32 | 1,88,248 | 4,081 |
08-Dec-2025 | 43.73 | 45.4 | 42.16 | 42.73 | 26 | 89,967 | 2,081 |
09-Dec-2025 | 42.73 | 42.73 | 41 | 42.72 | 19 | 26,993 | 647 |
10-Dec-2025 | 43.57 | 44.58 | 40.91 | 44.17 | 18 | 62,184 | 1,430 |
11-Dec-2025 | 46.28 | 46.28 | 42.05 | 43.35 | 38 | 2,16,808 | 5,033 |
12-Dec-2025 | 42.3 | 44.94 | 41.41 | 41.91 | 30 | 76,016 | 1,786 |
15-Dec-2025 | 42.75 | 43.82 | 39.83 | 43.82 | 28 | 91,274 | 2,248 |
16-Dec-2025 | 43.79 | 43.8 | 41.65 | 41.65 | 13 | 43,947 | 1,017 |
17-Dec-2025 | 41.65 | 43.24 | 39.57 | 39.69 | 34 | 1,13,759 | 2,826 |
18-Dec-2025 | 39.69 | 41.59 | 39.35 | 41.59 | 10 | 73,275 | 1,839 |
19-Dec-2025 | 41.58 | 41.59 | 39.53 | 40.6 | 32 | 90,992 | 2,279 |
22-Dec-2025 | 39.79 | 40.59 | 38.6 | 40.55 | 24 | 53,120 | 1,340 |
23-Dec-2025 | 40.95 | 41.15 | 38.57 | 39.38 | 32 | 93,440 | 2,382 |
24-Dec-2025 | 39.38 | 40.5 | 38.16 | 40.5 | 18 | 70,545 | 1,791 |
26-Dec-2025 | 40.38 | 40.49 | 38.48 | 39.76 | 27 | 59,252 | 1,529 |
29-Dec-2025 | 40 | 41.5 | 38.5 | 41.5 | 15 | 37,072 | 919 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
