Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 40 | 40 | 38.8 | 39.11 | 9 | 15,897 | 396 |
21-Jul-2026 | 41.94 | 41.94 | 39.04 | 40 | 34 | 3,20,245 | 4,596 |
22-Jul-2026 | 40.74 | 40.74 | 39.32 | 40.19 | 28 | 1,08,753 | 1,657 |
23-Jul-2026 | 40.19 | 41.41 | 38.63 | 39.26 | 8 | 1,025 | 23 |
24-Jul-2026 | 39.92 | 39.92 | 38.5 | 39.01 | 12 | 2,23,267 | 2,951 |
27-Jul-2026 | 40 | 46.5 | 37.95 | 41.33 | 148 | 12,83,471 | 20,993 |
28-Jul-2026 | 43.4 | 43.4 | 40.25 | 40.46 | 26 | 54,029 | 1,119 |
29-Jul-2026 | 39.51 | 40.95 | 39.31 | 39.5 | 17 | 3,34,750 | 4,397 |
30-Jul-2026 | 39.13 | 41 | 39 | 40.97 | 14 | 26,449 | 527 |
31-Jul-2026 | 40 | 40.8 | 39.5 | 39.7 | 16 | 12,342 | 205 |
03-Aug-2026 | 39.71 | 40.99 | 39.71 | 40.87 | 8 | 26,132 | 570 |
04-Aug-2026 | 40.87 | 40.87 | 39.5 | 39.64 | 31 | 1,96,099 | 3,625 |
05-Aug-2026 | 39.64 | 40 | 39.1 | 39.99 | 19 | 66,993 | 1,640 |
06-Aug-2026 | 40.79 | 40.79 | 39.15 | 40.65 | 15 | 44,042 | 546 |
07-Aug-2026 | 40.64 | 40.64 | 37.94 | 38.69 | 35 | 1,23,833 | 1,559 |
10-Aug-2026 | 39.8 | 39.8 | 39 | 39 | 4 | 7,195 | 181 |
11-Aug-2026 | 39.19 | 39.98 | 39.19 | 39.77 | 10 | 24,371 | 603 |
12-Aug-2026 | 39.19 | 40 | 39 | 39.83 | 11 | 41,600 | 1,025 |
13-Aug-2026 | 39.99 | 39.99 | 39.99 | 39.99 | 1 | 39 | 1 |
14-Aug-2026 | 40.43 | 40.43 | 39.12 | 39.18 | 5 | 14,205 | 341 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
