Sahara Housing

Sahara Housing Fina Corporation Ltd Historical Data

NSEBSE

₹53.33

(-1.98%)

Nov 4, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	58.4	58.93	55.62	58.93	261	35,52,619	44,966
07-Oct-2025	63.48	64.82	53.1	54.47	1,026	83,37,839	77,366
08-Oct-2025	56	57.5	53.56	55.78	210	10,12,469	12,425
09-Oct-2025	58	58	50.21	50.22	300	15,80,221	19,431
10-Oct-2025	49.22	49.22	47.71	48.53	116	6,09,440	12,736
13-Oct-2025	46.11	48.7	46.11	46.56	81	2,62,072	5,642
14-Oct-2025	46	47.49	44.24	45.71	87	2,26,023	5,040
15-Oct-2025	45.09	45.99	43.45	44.44	113	4,61,693	10,331
16-Oct-2025	46.66	46.66	46.66	46.66	35	2,48,697	5,330
17-Oct-2025	48.99	48.99	48.66	48.99	82	10,33,939	21,107
20-Oct-2025	51.2	51.43	49	51.43	81	4,77,756	9,397
21-Oct-2025	53.8	54	53.54	54	74	2,28,124	4,232
23-Oct-2025	56.7	56.7	56.7	56.7	52	4,35,796	7,686
24-Oct-2025	57.83	57.83	57.83	57.83	54	8,35,065	14,440
27-Oct-2025	58.98	58.98	58.69	58.98	38	3,33,786	5,663
28-Oct-2025	57.81	57.86	57.81	57.81	38	6,57,474	11,373
29-Oct-2025	56.66	57.81	56.66	57.8	50	6,23,179	10,988
30-Oct-2025	56.65	56.65	56.65	56.65	22	1,86,491	3,292
31-Oct-2025	56.65	56.65	55.52	55.52	25	1,40,541	2,488
03-Nov-2025	54.55	54.55	54.41	54.41	14	39,879	732

Sahara Housing: Related NEWS

No Record Found

Invest wise with Expert advice