Sahara Housing

Sahara Housing Fina Corporation Ltd Historical Data

NSEBSE

₹40

(-1.82%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	41.3	41.31	39.01	41.24	26	32,145	600
04-Jul-2025	40.99	41.34	39.75	40.11	24	1,12,996	2,685
07-Jul-2025	40.99	41	40	40.84	18	25,543	367
08-Jul-2025	40.2	40.8	39.17	40.8	15	19,451	429
09-Jul-2025	40.8	41	34	39.58	63	2,95,327	5,569
10-Jul-2025	40.49	40.49	38.71	39.33	13	74,780	1,879
11-Jul-2025	38	40	38	39.95	19	17,596	422
14-Jul-2025	40.5	40.5	38.3	38.93	34	43,273	974
15-Jul-2025	40.48	41	38.5	39.64	56	3,87,762	7,933
16-Jul-2025	41.49	41.49	39.52	39.74	9	11,936	285
17-Jul-2025	38.51	42	38.51	41.38	25	91,645	1,747
18-Jul-2025	40	41.49	39.5	39.74	44	1,89,491	2,635
21-Jul-2025	40.8	40.8	39	39.79	18	32,461	669
22-Jul-2025	40.5	40.5	39.13	40.4	14	34,364	740
23-Jul-2025	40.4	40.5	39.58	40.25	10	12,352	300
24-Jul-2025	40.5	40.5	39.8	40.47	11	74,709	1,073
25-Jul-2025	39.8	40.47	38.25	39.32	26	1,04,683	1,919
28-Jul-2025	39.15	39.49	38.3	39.4	15	14,006	229
29-Jul-2025	39.4	40.44	38.21	40.33	25	90,181	1,575
30-Jul-2025	40.43	40.44	38.01	39.86	12	64,654	1,363
31-Jul-2025	39.8	42	38.65	40.74	27	2,06,309	3,218
01-Aug-2025	40.74	40.74	37.9	40	26	56,121	911

Sahara Housing: Related NEWS

No Record Found

Invest wise with Expert advice