Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 38 | 40 | 38 | 40 | 3 | 863 | 22 |
01-Sep-2026 | 39.9 | 39.9 | 35.2 | 39.15 | 26 | 28,812 | 515 |
02-Sep-2026 | 39.2 | 39.84 | 38 | 39.79 | 10 | 4,949 | 124 |
03-Sep-2026 | 38.26 | 39.64 | 38.26 | 39.41 | 16 | 22,726 | 339 |
04-Sep-2026 | 39.89 | 39.89 | 38.63 | 39.07 | 10 | 24,051 | 325 |
07-Sep-2026 | 39.26 | 40 | 38.63 | 38.82 | 19 | 23,944 | 609 |
08-Sep-2026 | 37.66 | 39.39 | 37.66 | 38.3 | 22 | 75,100 | 1,876 |
09-Sep-2026 | 39.98 | 39.98 | 38 | 39.71 | 15 | 15,056 | 365 |
10-Sep-2026 | 39 | 39 | 38.1 | 38.26 | 20 | 35,392 | 780 |
11-Sep-2026 | 38.58 | 39.5 | 38.15 | 39.5 | 5 | 12,010 | 203 |
15-Sep-2026 | 39.4 | 39.5 | 38.15 | 38.63 | 39 | 1,16,741 | 1,939 |
16-Sep-2026 | 38.2 | 39.2 | 38.2 | 39.2 | 13 | 14,223 | 340 |
18-Sep-2026 | 39 | 39.5 | 38.1 | 38.11 | 4 | 9,684 | 254 |
21-Sep-2026 | 38.5 | 38.5 | 38.1 | 38.13 | 9 | 23,491 | 616 |
22-Sep-2026 | 38.32 | 39 | 38.1 | 39 | 8 | 20,587 | 448 |
23-Sep-2026 | 39.19 | 39.38 | 38.1 | 39.29 | 7 | 7,073 | 167 |
24-Sep-2026 | 38.11 | 38.11 | 38.11 | 38.11 | 1 | 266 | 7 |
25-Sep-2026 | 38 | 39.11 | 37.61 | 37.62 | 5 | 12,426 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
