Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 39.11 | 45.96 | 39.11 | 44.47 | 524 | 46,85,837 | 56,644 |
30-Sep-2025 | 45.14 | 46 | 40.6 | 44.62 | 173 | 12,04,983 | 15,241 |
01-Oct-2025 | 44.5 | 46.9 | 43 | 44.65 | 87 | 3,63,322 | 7,248 |
03-Oct-2025 | 46.85 | 53.58 | 46.65 | 53.58 | 657 | 56,58,676 | 47,370 |
06-Oct-2025 | 58.4 | 58.93 | 55.62 | 58.93 | 261 | 35,52,619 | 44,966 |
07-Oct-2025 | 63.48 | 64.82 | 53.1 | 54.47 | 1,026 | 83,37,839 | 77,366 |
08-Oct-2025 | 56 | 57.5 | 53.56 | 55.78 | 210 | 10,12,469 | 12,425 |
09-Oct-2025 | 58 | 58 | 50.21 | 50.22 | 300 | 15,80,221 | 19,431 |
10-Oct-2025 | 49.22 | 49.22 | 47.71 | 48.53 | 116 | 6,09,440 | 12,736 |
13-Oct-2025 | 46.11 | 48.7 | 46.11 | 46.56 | 81 | 2,62,072 | 5,642 |
14-Oct-2025 | 46 | 47.49 | 44.24 | 45.71 | 87 | 2,26,023 | 5,040 |
15-Oct-2025 | 45.09 | 45.99 | 43.45 | 44.44 | 113 | 4,61,693 | 10,331 |
16-Oct-2025 | 46.66 | 46.66 | 46.66 | 46.66 | 35 | 2,48,697 | 5,330 |
17-Oct-2025 | 48.99 | 48.99 | 48.66 | 48.99 | 82 | 10,33,939 | 21,107 |
20-Oct-2025 | 51.2 | 51.43 | 49 | 51.43 | 81 | 4,77,756 | 9,397 |
21-Oct-2025 | 53.8 | 54 | 53.54 | 54 | 74 | 2,28,124 | 4,232 |
23-Oct-2025 | 56.7 | 56.7 | 56.7 | 56.7 | 52 | 4,35,796 | 7,686 |
24-Oct-2025 | 57.83 | 57.83 | 57.83 | 57.83 | 54 | 8,35,065 | 14,440 |
27-Oct-2025 | 58.98 | 58.98 | 58.69 | 58.98 | 38 | 3,33,786 | 5,663 |
28-Oct-2025 | 57.81 | 57.86 | 57.81 | 57.81 | 38 | 6,57,474 | 11,373 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.