Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 37.55 | 40 | 36.75 | 37.05 | 32 | 69,594 | 1,472 |
04-Mar-2026 | 37.05 | 39.9 | 37.05 | 39.01 | 17 | 19,923 | 506 |
05-Mar-2026 | 38 | 39 | 37.77 | 39 | 8 | 1,22,500 | 3,145 |
06-Mar-2026 | 39 | 40 | 39 | 39 | 7 | 11,647 | 298 |
09-Mar-2026 | 38 | 38 | 37 | 37.5 | 7 | 7,634 | 202 |
10-Mar-2026 | 37.51 | 37.51 | 37.1 | 37.31 | 18 | 36,006 | 854 |
11-Mar-2026 | 37.5 | 38.5 | 37.5 | 38.41 | 6 | 4,788 | 120 |
12-Mar-2026 | 37.15 | 37.15 | 37.01 | 37.02 | 10 | 8,035 | 217 |
13-Mar-2026 | 36.33 | 38 | 35 | 36.25 | 35 | 51,418 | 1,068 |
16-Mar-2026 | 39.19 | 39.2 | 36.04 | 36.07 | 10 | 79,214 | 2,040 |
17-Mar-2026 | 36.03 | 37.98 | 36.03 | 36.42 | 15 | 30,470 | 510 |
18-Mar-2026 | 37.5 | 38.7 | 36.62 | 38 | 23 | 89,275 | 1,816 |
19-Mar-2026 | 38 | 38.99 | 35.2 | 37.32 | 46 | 6,78,752 | 17,154 |
20-Mar-2026 | 35.38 | 38 | 35.38 | 38 | 17 | 29,918 | 783 |
23-Mar-2026 | 37.61 | 37.61 | 33.38 | 36.15 | 94 | 1,16,057 | 1,912 |
24-Mar-2026 | 34.67 | 38.26 | 33.83 | 36.57 | 86 | 1,94,550 | 3,016 |
25-Mar-2026 | 36 | 37.99 | 33.02 | 35.3 | 54 | 1,37,273 | 2,434 |
27-Mar-2026 | 34.33 | 36.34 | 30 | 30.8 | 125 | 4,23,388 | 8,062 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
