iifl-logo

Sahara Housing Fina Corporation Ltd Historical Data

57.8
(-0.02%)
Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sahara Housing Fina Corporation Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

39.11

45.9639.1144.4752446,85,83756,644

30-Sep-2025

45.14

4640.644.6217312,04,98315,241

01-Oct-2025

44.5

46.94344.65873,63,3227,248

03-Oct-2025

46.85

53.5846.6553.5865756,58,67647,370

06-Oct-2025

58.4

58.9355.6258.9326135,52,61944,966

07-Oct-2025

63.48

64.8253.154.471,02683,37,83977,366

08-Oct-2025

56

57.553.5655.7821010,12,46912,425

09-Oct-2025

58

5850.2150.2230015,80,22119,431

10-Oct-2025

49.22

49.2247.7148.531166,09,44012,736

13-Oct-2025

46.11

48.746.1146.56812,62,0725,642

14-Oct-2025

46

47.4944.2445.71872,26,0235,040

15-Oct-2025

45.09

45.9943.4544.441134,61,69310,331

16-Oct-2025

46.66

46.6646.6646.66352,48,6975,330

17-Oct-2025

48.99

48.9948.6648.998210,33,93921,107

20-Oct-2025

51.2

51.434951.43814,77,7569,397

21-Oct-2025

53.8

5453.5454742,28,1244,232

23-Oct-2025

56.7

56.756.756.7524,35,7967,686

24-Oct-2025

57.83

57.8357.8357.83548,35,06514,440

27-Oct-2025

58.98

58.9858.6958.98383,33,7865,663

28-Oct-2025

57.81

57.8657.8157.81386,57,47411,373

Sahara Housing: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.