Sahara Housing

Sahara Housing Fina Corporation Ltd Historical Data

NSEBSE

₹41.79

(-0.29%)

Dec 12, 2024|03:47:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-NOV-2024	45.05	45.5	43	44.46	58	6,21,487	12,367
13-NOV-2024	43	44.45	42.51	43.03	33	1,48,055	2,804
14-NOV-2024	43.44	45	41.69	44.91	39	1,78,568	3,730
18-NOV-2024	42.67	44.99	42.67	42.67	93	4,33,999	7,426
19-NOV-2024	43.99	43.99	41.06	41.95	38	53,258	1,163
21-NOV-2024	41.01	43.9	41	42.38	47	1,69,139	3,202
22-NOV-2024	44.45	44.45	42	42.75	53	1,84,474	3,100
25-NOV-2024	42.75	44.19	41.22	42.01	42	1,25,628	1,871
26-NOV-2024	43.9	43.9	41.6	43.69	18	31,620	368
27-NOV-2024	43.68	43.68	41.56	43.3	37	1,15,351	1,500
28-NOV-2024	43.3	45	41.81	42.33	100	4,29,021	6,492
29-NOV-2024	41.8	42.99	41.32	42.44	38	3,86,766	5,966
02-DEC-2024	43.5	43.5	41.05	41.98	61	1,33,291	2,127
03-DEC-2024	40.4	44.05	40.4	42.29	69	5,27,903	8,144
04-DEC-2024	42.8	43	41.35	42.43	43	2,71,112	4,061
05-DEC-2024	43.28	44	41.53	43.11	68	7,53,335	10,974
06-DEC-2024	42	44.93	42	43.43	83	5,00,454	5,322
09-DEC-2024	44.3	44.3	42.19	42.6	74	3,79,732	7,544
10-DEC-2024	42.6	43.29	42.16	42.89	47	2,93,705	5,333
11-DEC-2024	44.1	44.1	40.52	41.91	91	3,42,535	5,798

Sahara Housing: Related NEWS

No Record Found

Invest wise with Expert advice