Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 39.15 | 40.68 | 39.15 | 40.68 | 17 | 22,911 | 565 |
02-Jan-2026 | 41.85 | 42 | 39.5 | 41.94 | 21 | 67,830 | 1,641 |
05-Jan-2026 | 39.85 | 41.96 | 39.85 | 41.55 | 37 | 1,65,239 | 3,985 |
06-Jan-2026 | 40 | 40.72 | 39.5 | 40.72 | 13 | 21,856 | 548 |
07-Jan-2026 | 40.72 | 41.71 | 38.83 | 40.75 | 30 | 1,60,822 | 3,992 |
08-Jan-2026 | 41.5 | 41.5 | 39.35 | 41.48 | 13 | 32,222 | 797 |
09-Jan-2026 | 39.42 | 39.42 | 39.42 | 39.42 | 1 | 275 | 7 |
12-Jan-2026 | 42 | 42 | 39 | 39 | 9 | 32,629 | 814 |
13-Jan-2026 | 37.01 | 38.85 | 37.01 | 38.85 | 6 | 4,259 | 109 |
14-Jan-2026 | 38.85 | 38.85 | 38.1 | 38.56 | 12 | 31,379 | 811 |
16-Jan-2026 | 38.57 | 42.41 | 38.57 | 42.41 | 42 | 1,18,626 | 2,764 |
19-Jan-2026 | 45 | 45 | 39.81 | 41.12 | 59 | 1,68,845 | 2,440 |
20-Jan-2026 | 41.94 | 43.03 | 39 | 39.99 | 15 | 38,733 | 925 |
21-Jan-2026 | 37 | 40 | 37 | 38.96 | 36 | 1,33,001 | 2,221 |
22-Jan-2026 | 38.91 | 41.5 | 38.91 | 41.42 | 12 | 33,150 | 747 |
23-Jan-2026 | 40.98 | 41.42 | 40.98 | 41.42 | 9 | 10,281 | 225 |
27-Jan-2026 | 41.37 | 41.41 | 41.37 | 41.41 | 5 | 1,738 | 26 |
28-Jan-2026 | 40.58 | 40.58 | 37.58 | 39.26 | 37 | 64,524 | 1,164 |
29-Jan-2026 | 38.9 | 40.49 | 37.71 | 39.1 | 19 | 39,163 | 784 |
30-Jan-2026 | 39.1 | 42.42 | 39.01 | 39.26 | 10 | 17,966 | 332 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
