Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 41.98 | 41.98 | 40 | 40.34 | 20 | 13,036 | 267 |
13-Jun-2025 | 41.1 | 42.85 | 39.64 | 40.41 | 29 | 1,22,969 | 1,487 |
16-Jun-2025 | 41.24 | 41.24 | 40.31 | 40.36 | 13 | 50,674 | 1,254 |
17-Jun-2025 | 43.9 | 43.9 | 40.01 | 41.35 | 34 | 1,82,864 | 2,272 |
18-Jun-2025 | 42 | 42 | 40.5 | 40.99 | 18 | 78,066 | 1,869 |
19-Jun-2025 | 41.9 | 41.9 | 39.81 | 40.98 | 29 | 46,466 | 594 |
23-Jun-2025 | 39.39 | 40.97 | 39 | 40.2 | 12 | 24,533 | 491 |
24-Jun-2025 | 40.2 | 40.89 | 36.8 | 40.89 | 36 | 19,667 | 366 |
25-Jun-2025 | 41.49 | 41.49 | 38.6 | 39.53 | 44 | 37,339 | 856 |
26-Jun-2025 | 42.5 | 42.5 | 39.54 | 40.64 | 28 | 20,116 | 252 |
27-Jun-2025 | 40.99 | 40.99 | 39.01 | 40.14 | 41 | 1,05,921 | 2,373 |
30-Jun-2025 | 40.14 | 40.65 | 39.78 | 39.8 | 34 | 20,741 | 445 |
01-Jul-2025 | 40 | 40.99 | 39.51 | 40.75 | 27 | 42,685 | 819 |
02-Jul-2025 | 41 | 41 | 40 | 40.31 | 28 | 22,787 | 353 |
03-Jul-2025 | 41.3 | 41.31 | 39.01 | 41.24 | 26 | 32,145 | 600 |
04-Jul-2025 | 40.99 | 41.34 | 39.75 | 40.11 | 24 | 1,12,996 | 2,685 |
07-Jul-2025 | 40.99 | 41 | 40 | 40.84 | 18 | 25,543 | 367 |
08-Jul-2025 | 40.2 | 40.8 | 39.17 | 40.8 | 15 | 19,451 | 429 |
09-Jul-2025 | 40.8 | 41 | 34 | 39.58 | 63 | 2,95,327 | 5,569 |
10-Jul-2025 | 40.49 | 40.49 | 38.71 | 39.33 | 13 | 74,780 | 1,879 |
11-Jul-2025 | 38 | 40 | 38 | 39.95 | 19 | 17,596 | 422 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.