Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 51.2 | 51.43 | 49 | 51.43 | 81 | 4,77,756 | 9,397 |
21-Oct-2025 | 53.8 | 54 | 53.54 | 54 | 74 | 2,28,124 | 4,232 |
23-Oct-2025 | 56.7 | 56.7 | 56.7 | 56.7 | 52 | 4,35,796 | 7,686 |
24-Oct-2025 | 57.83 | 57.83 | 57.83 | 57.83 | 54 | 8,35,065 | 14,440 |
27-Oct-2025 | 58.98 | 58.98 | 58.69 | 58.98 | 38 | 3,33,786 | 5,663 |
28-Oct-2025 | 57.81 | 57.86 | 57.81 | 57.81 | 38 | 6,57,474 | 11,373 |
29-Oct-2025 | 56.66 | 57.81 | 56.66 | 57.8 | 50 | 6,23,179 | 10,988 |
30-Oct-2025 | 56.65 | 56.65 | 56.65 | 56.65 | 22 | 1,86,491 | 3,292 |
31-Oct-2025 | 56.65 | 56.65 | 55.52 | 55.52 | 25 | 1,40,541 | 2,488 |
03-Nov-2025 | 54.55 | 54.55 | 54.41 | 54.41 | 14 | 39,879 | 732 |
04-Nov-2025 | 53.33 | 53.33 | 53.33 | 53.33 | 8 | 24,318 | 456 |
06-Nov-2025 | 52.27 | 52.27 | 52.27 | 52.27 | 6 | 17,719 | 339 |
07-Nov-2025 | 51.23 | 51.23 | 51.23 | 51.23 | 23 | 1,57,071 | 3,066 |
10-Nov-2025 | 50.21 | 50.21 | 50.21 | 50.21 | 19 | 85,959 | 1,712 |
11-Nov-2025 | 49.21 | 50.21 | 49.21 | 50.21 | 23 | 48,501 | 982 |
12-Nov-2025 | 51.21 | 51.21 | 51 | 51 | 20 | 59,243 | 1,157 |
13-Nov-2025 | 52.02 | 52.02 | 52.02 | 52.02 | 17 | 62,736 | 1,206 |
14-Nov-2025 | 53.06 | 53.06 | 53.06 | 53.06 | 38 | 4,32,916 | 8,159 |
17-Nov-2025 | 54.12 | 54.12 | 53.06 | 53.06 | 41 | 2,72,863 | 5,081 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.