Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 41.35 | 41.35 | 39 | 41.12 | 17 | 68,958 | 1,334 |
09-Jun-2026 | 40.94 | 41.12 | 39.42 | 41.05 | 11 | 60,583 | 1,126 |
10-Jun-2026 | 41.05 | 41.05 | 39.6 | 40.46 | 9 | 6,508 | 139 |
11-Jun-2026 | 40 | 40.45 | 40 | 40.45 | 2 | 7,278 | 180 |
12-Jun-2026 | 39.9 | 40.45 | 38.61 | 40.03 | 8 | 55,545 | 1,387 |
15-Jun-2026 | 41.9 | 41.9 | 37.73 | 39.3 | 33 | 57,078 | 1,387 |
16-Jun-2026 | 39.51 | 40.05 | 39.5 | 40.05 | 8 | 3,640 | 81 |
17-Jun-2026 | 41.12 | 42.11 | 40.3 | 42.11 | 11 | 42,918 | 1,035 |
18-Jun-2026 | 41.27 | 43 | 41.27 | 41.27 | 12 | 54,520 | 765 |
19-Jun-2026 | 40.44 | 41.99 | 39.15 | 39.97 | 23 | 35,596 | 700 |
22-Jun-2026 | 40.77 | 41.54 | 39.5 | 39.55 | 25 | 57,496 | 1,325 |
23-Jun-2026 | 39.36 | 41.49 | 39.35 | 40.12 | 33 | 1,89,391 | 2,878 |
24-Jun-2026 | 40 | 40.45 | 39.5 | 39.76 | 18 | 51,903 | 1,191 |
25-Jun-2026 | 39.76 | 39.76 | 39 | 39.3 | 16 | 38,756 | 702 |
29-Jun-2026 | 40 | 40 | 39 | 39 | 13 | 46,303 | 1,184 |
30-Jun-2026 | 39 | 40 | 37.63 | 38.02 | 58 | 1,92,564 | 2,583 |
01-Jul-2026 | 39.2 | 45.62 | 39.2 | 45.62 | 91 | 6,53,960 | 13,770 |
02-Jul-2026 | 51.2 | 54.49 | 45.09 | 45.83 | 386 | 17,27,853 | 20,813 |
03-Jul-2026 | 45.83 | 46.89 | 39.4 | 42.44 | 129 | 4,87,481 | 7,609 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
