Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 40.5 | 40.5 | 39.8 | 40.47 | 11 | 74,709 | 1,073 |
25-Jul-2025 | 39.8 | 40.47 | 38.25 | 39.32 | 26 | 1,04,683 | 1,919 |
28-Jul-2025 | 39.15 | 39.49 | 38.3 | 39.4 | 15 | 14,006 | 229 |
29-Jul-2025 | 39.4 | 40.44 | 38.21 | 40.33 | 25 | 90,181 | 1,575 |
30-Jul-2025 | 40.43 | 40.44 | 38.01 | 39.86 | 12 | 64,654 | 1,363 |
31-Jul-2025 | 39.8 | 42 | 38.65 | 40.74 | 27 | 2,06,309 | 3,218 |
01-Aug-2025 | 40.74 | 40.74 | 37.9 | 40 | 26 | 56,121 | 911 |
04-Aug-2025 | 40.8 | 40.8 | 39.2 | 39.43 | 16 | 1,31,134 | 3,250 |
05-Aug-2025 | 39.52 | 40.43 | 39.51 | 40.43 | 7 | 20,492 | 503 |
06-Aug-2025 | 40.39 | 40.42 | 39.2 | 40.4 | 8 | 48,853 | 938 |
07-Aug-2025 | 40 | 40.41 | 39.5 | 39.5 | 12 | 68,768 | 1,169 |
08-Aug-2025 | 39 | 40 | 38.51 | 39.05 | 9 | 9,159 | 189 |
11-Aug-2025 | 40.4 | 40.4 | 38 | 38.75 | 20 | 51,419 | 1,053 |
12-Aug-2025 | 39.1 | 39.89 | 39.04 | 39.79 | 18 | 29,741 | 730 |
13-Aug-2025 | 39.78 | 39.78 | 38.5 | 38.55 | 14 | 17,738 | 421 |
14-Aug-2025 | 38.75 | 39.7 | 38.7 | 39.1 | 10 | 12,915 | 303 |
18-Aug-2025 | 38.7 | 40 | 38 | 38.26 | 69 | 1,74,953 | 3,915 |
19-Aug-2025 | 38.5 | 39 | 37.55 | 38.01 | 77 | 1,72,532 | 4,386 |
20-Aug-2025 | 38.01 | 38.22 | 37.42 | 38 | 36 | 1,31,856 | 3,430 |
21-Aug-2025 | 38.9 | 38.9 | 37.84 | 37.96 | 21 | 96,309 | 1,660 |
22-Aug-2025 | 38 | 38.69 | 37.61 | 37.73 | 21 | 23,258 | 611 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.