Sahara Housing

Sahara Housing Fina Corporation Ltd Historical Data

NSEBSE

₹40.14

(-1.23%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	40.9	41.2	40.22	40.48	18	55,664	1,332
30-May-2025	40.48	41	39.59	40.6	8	9,645	221
02-Jun-2025	40.11	40.89	39.41	40.44	17	42,277	651
03-Jun-2025	41.34	42.01	40.61	40.75	31	1,98,410	4,583
04-Jun-2025	41.49	41.49	40.02	41.02	17	60,534	1,210
05-Jun-2025	40.31	41.2	40.31	40.53	21	64,513	1,468
06-Jun-2025	40.86	41.89	40.53	40.96	23	1,48,536	2,758
09-Jun-2025	40.35	44.89	40.35	41.82	53	3,46,036	5,501
10-Jun-2025	43.88	43.88	40.2	40.65	71	3,04,430	4,445
11-Jun-2025	40.7	42.01	40.01	41.4	71	2,67,516	5,369
12-Jun-2025	41.98	41.98	40	40.34	20	13,036	267
13-Jun-2025	41.1	42.85	39.64	40.41	29	1,22,969	1,487
16-Jun-2025	41.24	41.24	40.31	40.36	13	50,674	1,254
17-Jun-2025	43.9	43.9	40.01	41.35	34	1,82,864	2,272
18-Jun-2025	42	42	40.5	40.99	18	78,066	1,869
19-Jun-2025	41.9	41.9	39.81	40.98	29	46,466	594
23-Jun-2025	39.39	40.97	39	40.2	12	24,533	491
24-Jun-2025	40.2	40.89	36.8	40.89	36	19,667	366
25-Jun-2025	41.49	41.49	38.6	39.53	44	37,339	856
26-Jun-2025	42.5	42.5	39.54	40.64	28	20,116	252
27-Jun-2025	40.99	40.99	39.01	40.14	41	1,05,921	2,373

Sahara Housing: Related NEWS

No Record Found

Invest wise with Expert advice