iifl-logo

Sahara Housing Fina Corporation Ltd Historical Data

38
(-1.43%)
Sep 12, 2025|03:40:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sahara Housing Fina Corporation Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

39.78

39.7838.538.551417,738421

14-Aug-2025

38.75

39.738.739.11012,915303

18-Aug-2025

38.7

403838.26691,74,9533,915

19-Aug-2025

38.5

3937.5538.01771,72,5324,386

20-Aug-2025

38.01

38.2237.4238361,31,8563,430

21-Aug-2025

38.9

38.937.8437.962196,3091,660

22-Aug-2025

38

38.6937.6137.732123,258611

25-Aug-2025

38.6

3937.8138.5231,48,0523,733

26-Aug-2025

38

38.43838.311555,9161,466

28-Aug-2025

38

38.73738.051732,912853

29-Aug-2025

37.11

38.4937.137.51913,106301

01-Sep-2025

38

39.9937.239.09211,28,9071,791

02-Sep-2025

38.7

4137.6739.64361,17,1212,491

03-Sep-2025

39.64

39.6437.8538.49441,34,7133,029

04-Sep-2025

38.15

38.8937.9238.492233,686856

05-Sep-2025

40.9

40.937.7338.993192,5812,224

08-Sep-2025

38.99

38.9937.8138.284487,1571,411

09-Sep-2025

38.8

39.0537.8137.872526,040620

10-Sep-2025

41.3

41.337.6738.742151,805803

11-Sep-2025

38.79

38.7937.0138.554275,2521,920

Sahara Housing: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.