Sahara Housing

Sahara Housing Fina Corporation Ltd Historical Data

NSEBSE

₹55.78

(2.40%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	38.99	38.99	37.81	38.28	44	87,157	1,411
09-Sep-2025	38.8	39.05	37.81	37.87	25	26,040	620
10-Sep-2025	41.3	41.3	37.67	38.74	21	51,805	803
11-Sep-2025	38.79	38.79	37.01	38.55	42	75,252	1,920
12-Sep-2025	37.63	38.79	36.57	38	59	1,07,352	1,899
15-Sep-2025	38.76	38.76	37.25	37.53	41	58,156	998
16-Sep-2025	38	38.4	37.27	38.4	11	5,696	150
17-Sep-2025	38.4	38.8	37.7	38.8	19	1,03,713	2,559
18-Sep-2025	38.34	43.5	38	40.99	49	4,55,859	10,569
19-Sep-2025	43	43	40.16	41.64	22	58,006	1,302
22-Sep-2025	41.51	41.54	38.7	38.75	47	1,00,460	1,576
23-Sep-2025	39.3	39.3	38.75	39	17	17,235	411
24-Sep-2025	38.1	39.5	38.1	39.45	11	4,135	101
25-Sep-2025	39.45	39.45	36.95	38.05	46	2,21,793	3,827
26-Sep-2025	38.24	41.5	37.92	38.3	69	3,85,836	5,549
29-Sep-2025	39.11	45.96	39.11	44.47	524	46,85,837	56,644
30-Sep-2025	45.14	46	40.6	44.62	173	12,04,983	15,241
01-Oct-2025	44.5	46.9	43	44.65	87	3,63,322	7,248
03-Oct-2025	46.85	53.58	46.65	53.58	657	56,58,676	47,370
06-Oct-2025	58.4	58.93	55.62	58.93	261	35,52,619	44,966
07-Oct-2025	63.48	64.82	53.1	54.47	1,026	83,37,839	77,366
08-Oct-2025	56	57.5	53.56	55.78	210	10,12,469	12,425

Sahara Housing: Related NEWS

No Record Found

Invest wise with Expert advice