Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 50.21 | 50.21 | 50.21 | 50.21 | 19 | 85,959 | 1,712 |
11-Nov-2025 | 49.21 | 50.21 | 49.21 | 50.21 | 23 | 48,501 | 982 |
12-Nov-2025 | 51.21 | 51.21 | 51 | 51 | 20 | 59,243 | 1,157 |
13-Nov-2025 | 52.02 | 52.02 | 52.02 | 52.02 | 17 | 62,736 | 1,206 |
14-Nov-2025 | 53.06 | 53.06 | 53.06 | 53.06 | 38 | 4,32,916 | 8,159 |
17-Nov-2025 | 54.12 | 54.12 | 53.06 | 53.06 | 41 | 2,72,863 | 5,081 |
18-Nov-2025 | 54 | 54 | 52 | 52 | 19 | 1,08,366 | 2,080 |
19-Nov-2025 | 51 | 51 | 50.96 | 50.96 | 16 | 36,032 | 707 |
20-Nov-2025 | 50.84 | 50.84 | 49.95 | 49.95 | 4 | 8,585 | 171 |
21-Nov-2025 | 48.96 | 48.96 | 48.96 | 48.96 | 5 | 12,044 | 246 |
24-Nov-2025 | 47.99 | 47.99 | 47.99 | 47.99 | 4 | 59,171 | 1,233 |
25-Nov-2025 | 47.04 | 47.04 | 47.04 | 47.04 | 3 | 19,051 | 405 |
26-Nov-2025 | 46.1 | 46.1 | 46.1 | 46.1 | 13 | 83,948 | 1,821 |
27-Nov-2025 | 46 | 46 | 45.18 | 45.18 | 17 | 1,48,167 | 3,227 |
28-Nov-2025 | 44.28 | 44.5 | 44.28 | 44.5 | 17 | 47,003 | 1,061 |
01-Dec-2025 | 43.4 | 44.05 | 42.28 | 42.39 | 81 | 2,04,372 | 4,810 |
02-Dec-2025 | 42.6 | 42.64 | 40.51 | 40.56 | 33 | 91,190 | 2,213 |
03-Dec-2025 | 41.5 | 42.58 | 41.3 | 42.58 | 19 | 75,435 | 1,811 |
04-Dec-2025 | 44.7 | 44.7 | 44.7 | 44.7 | 16 | 23,869 | 534 |
05-Dec-2025 | 46.93 | 46.93 | 42.88 | 43.3 | 32 | 1,88,248 | 4,081 |
08-Dec-2025 | 43.73 | 45.4 | 42.16 | 42.73 | 26 | 89,967 | 2,081 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.