Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 37.62 | 37.62 | 37.62 | 37.62 | 2 | 75 | 1 |
29-Sep-2026 | 39.48 | 39.48 | 38.04 | 38.04 | 5 | 8,998 | 235 |
30-Sep-2026 | 38.04 | 40.35 | 37.81 | 38.1 | 15 | 25,444 | 642 |
01-Oct-2026 | 39.9 | 39.9 | 36.15 | 37.35 | 73 | 1,54,684 | 2,266 |
05-Oct-2026 | 39 | 39 | 32.77 | 34.92 | 60 | 1,37,536 | 3,118 |
06-Oct-2026 | 35.85 | 40 | 35.85 | 39.97 | 74 | 4,69,684 | 11,860 |
07-Oct-2026 | 39.77 | 42 | 39 | 39.98 | 24 | 1,64,449 | 2,423 |
08-Oct-2026 | 39.98 | 39.98 | 35.48 | 35.63 | 91 | 4,86,918 | 10,095 |
09-Oct-2026 | 36.97 | 37.46 | 35.32 | 35.77 | 66 | 3,21,586 | 6,152 |
12-Oct-2026 | 36.1 | 36.1 | 33.66 | 35.2 | 33 | 1,61,015 | 4,370 |
13-Oct-2026 | 35.25 | 36 | 35.25 | 35.5 | 8 | 38,007 | 1,069 |
14-Oct-2026 | 36.7 | 36.8 | 36.7 | 36.77 | 5 | 1,837 | 25 |
15-Oct-2026 | 35.5 | 36.8 | 34.25 | 34.56 | 9 | 22,650 | 540 |
16-Oct-2026 | 36.47 | 36.7 | 35.24 | 36.7 | 21 | 24,699 | 534 |
19-Oct-2026 | 37 | 38 | 36.7 | 37.55 | 17 | 40,858 | 716 |
21-Oct-2026 | 37.5 | 38.34 | 34.57 | 38.34 | 27 | 64,895 | 1,341 |
22-Oct-2026 | 38.34 | 38.34 | 36.25 | 37.64 | 7 | 5,414 | 133 |
23-Oct-2026 | 37.3 | 37.3 | 33.76 | 35 | 18 | 45,889 | 1,306 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
