Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 42.9 | 42.9 | 40.57 | 42.21 | 11 | 11,619 | 141 |
05-Feb-2026 | 41.89 | 41.89 | 40.67 | 40.67 | 3 | 7,458 | 170 |
06-Feb-2026 | 40.67 | 42.99 | 40.67 | 42.99 | 7 | 27,911 | 684 |
09-Feb-2026 | 42.98 | 42.98 | 40.35 | 40.97 | 57 | 1,20,676 | 1,929 |
10-Feb-2026 | 41.9 | 43 | 41.69 | 42.02 | 23 | 1,59,614 | 2,700 |
11-Feb-2026 | 41.81 | 44.95 | 41.5 | 43.95 | 38 | 81,173 | 995 |
12-Feb-2026 | 43.07 | 45.18 | 41.95 | 43.29 | 15 | 31,826 | 495 |
13-Feb-2026 | 44.16 | 44.16 | 40.1 | 40.91 | 36 | 77,370 | 1,365 |
16-Feb-2026 | 40.91 | 43.38 | 40.65 | 43.23 | 14 | 69,087 | 1,146 |
17-Feb-2026 | 42.92 | 42.92 | 40.52 | 40.62 | 24 | 1,37,390 | 3,001 |
18-Feb-2026 | 39.4 | 43 | 39.4 | 42.89 | 5 | 382 | 4 |
19-Feb-2026 | 42.88 | 42.88 | 39.7 | 40.52 | 42 | 1,96,696 | 3,950 |
20-Feb-2026 | 40.52 | 42.8 | 39.2 | 41.01 | 27 | 83,318 | 1,840 |
23-Feb-2026 | 39.01 | 42 | 39.01 | 39.67 | 45 | 1,24,132 | 2,796 |
24-Feb-2026 | 39.67 | 39.67 | 39.2 | 39.4 | 6 | 5,197 | 128 |
25-Feb-2026 | 40.5 | 40.5 | 40.5 | 40.5 | 2 | 12,150 | 300 |
26-Feb-2026 | 39.69 | 41.49 | 38.83 | 40.9 | 18 | 27,657 | 605 |
27-Feb-2026 | 40 | 40 | 39 | 39.45 | 12 | 44,574 | 832 |
02-Mar-2026 | 37.55 | 40 | 36.75 | 37.05 | 32 | 69,594 | 1,472 |
04-Mar-2026 | 37.05 | 39.9 | 37.05 | 39.01 | 17 | 19,923 | 506 |
05-Mar-2026 | 38 | 39 | 37.77 | 39 | 8 | 1,22,500 | 3,145 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
