Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 39.18 | 39.18 | 37.96 | 38.84 | 38 | 4,01,088 | 10,100 |
18-Aug-2026 | 36.7 | 39.5 | 36.7 | 39.49 | 8 | 8,089 | 202 |
19-Aug-2026 | 39 | 39.4 | 37.8 | 38.31 | 15 | 26,932 | 663 |
20-Aug-2026 | 38.13 | 40.37 | 36.7 | 40.37 | 22 | 31,572 | 790 |
21-Aug-2026 | 37.5 | 40.3 | 37.5 | 39.75 | 15 | 2,028 | 26 |
24-Aug-2026 | 41.94 | 41.94 | 38.93 | 40 | 23 | 50,939 | 777 |
25-Aug-2026 | 39.98 | 40.17 | 39.13 | 39.13 | 7 | 15,047 | 376 |
26-Aug-2026 | 39.32 | 40.14 | 37.94 | 38.94 | 10 | 12,724 | 279 |
27-Aug-2026 | 39.98 | 39.98 | 39 | 39.24 | 8 | 17,791 | 452 |
28-Aug-2026 | 39 | 39.9 | 38 | 39.9 | 8 | 15,674 | 319 |
31-Aug-2026 | 38 | 40 | 38 | 40 | 3 | 863 | 22 |
01-Sep-2026 | 39.9 | 39.9 | 35.2 | 39.15 | 26 | 28,812 | 515 |
02-Sep-2026 | 39.2 | 39.84 | 38 | 39.79 | 10 | 4,949 | 124 |
03-Sep-2026 | 38.26 | 39.64 | 38.26 | 39.41 | 16 | 22,726 | 339 |
04-Sep-2026 | 39.89 | 39.89 | 38.63 | 39.07 | 10 | 24,051 | 325 |
07-Sep-2026 | 39.26 | 40 | 38.63 | 38.82 | 19 | 23,944 | 609 |
08-Sep-2026 | 37.66 | 39.39 | 37.66 | 38.3 | 22 | 75,100 | 1,876 |
09-Sep-2026 | 39.98 | 39.98 | 38 | 39.71 | 15 | 15,056 | 365 |
10-Sep-2026 | 39 | 39 | 38.1 | 38.26 | 20 | 35,392 | 780 |
11-Sep-2026 | 38.58 | 39.5 | 38.15 | 39.5 | 5 | 12,010 | 203 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
