Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 38.01 | 38.22 | 37.42 | 38 | 36 | 1,31,856 | 3,430 |
21-Aug-2025 | 38.9 | 38.9 | 37.84 | 37.96 | 21 | 96,309 | 1,660 |
22-Aug-2025 | 38 | 38.69 | 37.61 | 37.73 | 21 | 23,258 | 611 |
25-Aug-2025 | 38.6 | 39 | 37.81 | 38.5 | 23 | 1,48,052 | 3,733 |
26-Aug-2025 | 38 | 38.4 | 38 | 38.31 | 15 | 55,916 | 1,466 |
28-Aug-2025 | 38 | 38.7 | 37 | 38.05 | 17 | 32,912 | 853 |
29-Aug-2025 | 37.11 | 38.49 | 37.1 | 37.51 | 9 | 13,106 | 301 |
01-Sep-2025 | 38 | 39.99 | 37.2 | 39.09 | 21 | 1,28,907 | 1,791 |
02-Sep-2025 | 38.7 | 41 | 37.67 | 39.64 | 36 | 1,17,121 | 2,491 |
03-Sep-2025 | 39.64 | 39.64 | 37.85 | 38.49 | 44 | 1,34,713 | 3,029 |
04-Sep-2025 | 38.15 | 38.89 | 37.92 | 38.49 | 22 | 33,686 | 856 |
05-Sep-2025 | 40.9 | 40.9 | 37.73 | 38.99 | 31 | 92,581 | 2,224 |
08-Sep-2025 | 38.99 | 38.99 | 37.81 | 38.28 | 44 | 87,157 | 1,411 |
09-Sep-2025 | 38.8 | 39.05 | 37.81 | 37.87 | 25 | 26,040 | 620 |
10-Sep-2025 | 41.3 | 41.3 | 37.67 | 38.74 | 21 | 51,805 | 803 |
11-Sep-2025 | 38.79 | 38.79 | 37.01 | 38.55 | 42 | 75,252 | 1,920 |
12-Sep-2025 | 37.63 | 38.79 | 36.57 | 38 | 59 | 1,07,352 | 1,899 |
15-Sep-2025 | 38.76 | 38.76 | 37.25 | 37.53 | 41 | 58,156 | 998 |
16-Sep-2025 | 38 | 38.4 | 37.27 | 38.4 | 11 | 5,696 | 150 |
17-Sep-2025 | 38.4 | 38.8 | 37.7 | 38.8 | 19 | 1,03,713 | 2,559 |
18-Sep-2025 | 38.34 | 43.5 | 38 | 40.99 | 49 | 4,55,859 | 10,569 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.