Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 39.6 | 42.5 | 39.6 | 42.07 | 38 | 1,10,586 | 2,275 |
09-Apr-2026 | 42 | 42 | 39.51 | 40.04 | 15 | 50,043 | 719 |
10-Apr-2026 | 40 | 41.49 | 39 | 39.76 | 23 | 1,67,395 | 2,610 |
13-Apr-2026 | 38.5 | 39.99 | 38 | 38.65 | 27 | 62,852 | 1,401 |
15-Apr-2026 | 38.6 | 40.5 | 38.6 | 39.67 | 14 | 41,520 | 993 |
16-Apr-2026 | 39.86 | 40.67 | 39.57 | 40.67 | 26 | 1,12,778 | 2,704 |
17-Apr-2026 | 41 | 41 | 40.55 | 41 | 5 | 5,359 | 131 |
20-Apr-2026 | 42.99 | 42.99 | 41.02 | 42.29 | 20 | 87,399 | 1,202 |
22-Apr-2026 | 39.8 | 41.16 | 39.6 | 40.77 | 23 | 26,911 | 583 |
23-Apr-2026 | 40.16 | 42.13 | 39 | 42.13 | 15 | 47,236 | 1,047 |
24-Apr-2026 | 41.9 | 41.9 | 41.45 | 41.45 | 3 | 540 | 8 |
27-Apr-2026 | 39.92 | 43.75 | 38.5 | 42.92 | 35 | 61,645 | 936 |
28-Apr-2026 | 42 | 43 | 40.02 | 41.08 | 22 | 96,369 | 1,621 |
29-Apr-2026 | 41.5 | 42.84 | 40.37 | 40.65 | 6 | 832 | 16 |
30-Apr-2026 | 40.65 | 41 | 40.65 | 41 | 5 | 1,843 | 45 |
04-May-2026 | 41 | 42.11 | 40.01 | 40.01 | 16 | 29,614 | 635 |
05-May-2026 | 42.06 | 43 | 41.04 | 42.27 | 17 | 1,41,418 | 1,722 |
06-May-2026 | 42 | 42.94 | 41.44 | 42.49 | 20 | 11,964 | 209 |
07-May-2026 | 41 | 43 | 41 | 42.98 | 19 | 50,573 | 1,048 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
