Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 39.4 | 39.5 | 38.15 | 38.63 | 39 | 1,16,741 | 1,939 |
16-Sep-2026 | 38.2 | 39.2 | 38.2 | 39.2 | 13 | 14,223 | 340 |
18-Sep-2026 | 39 | 39.5 | 38.1 | 38.11 | 4 | 9,684 | 254 |
21-Sep-2026 | 38.5 | 38.5 | 38.1 | 38.13 | 9 | 23,491 | 616 |
22-Sep-2026 | 38.32 | 39 | 38.1 | 39 | 8 | 20,587 | 448 |
23-Sep-2026 | 39.19 | 39.38 | 38.1 | 39.29 | 7 | 7,073 | 167 |
24-Sep-2026 | 38.11 | 38.11 | 38.11 | 38.11 | 1 | 266 | 7 |
25-Sep-2026 | 38 | 39.11 | 37.61 | 37.62 | 5 | 12,426 | 200 |
28-Sep-2026 | 37.62 | 37.62 | 37.62 | 37.62 | 2 | 75 | 1 |
29-Sep-2026 | 39.48 | 39.48 | 38.04 | 38.04 | 5 | 8,998 | 235 |
30-Sep-2026 | 38.04 | 40.35 | 37.81 | 38.1 | 15 | 25,444 | 642 |
01-Oct-2026 | 39.9 | 39.9 | 36.15 | 37.35 | 73 | 1,54,684 | 2,266 |
05-Oct-2026 | 39 | 39 | 32.77 | 34.92 | 60 | 1,37,536 | 3,118 |
06-Oct-2026 | 35.85 | 40 | 35.85 | 39.97 | 74 | 4,69,684 | 11,860 |
07-Oct-2026 | 39.77 | 42 | 39 | 39.98 | 24 | 1,64,449 | 2,423 |
08-Oct-2026 | 39.98 | 39.98 | 35.48 | 35.63 | 91 | 4,86,918 | 10,095 |
09-Oct-2026 | 36.97 | 37.46 | 35.32 | 35.77 | 66 | 3,21,586 | 6,152 |
12-Oct-2026 | 36.1 | 36.1 | 33.66 | 35.2 | 33 | 1,61,015 | 4,370 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
