Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 45.3 | 45.3 | 43.19 | 44.72 | 12 | 12,940 | 125 |
07-Jul-2026 | 44.8 | 45.78 | 40.6 | 41.97 | 55 | 1,64,170 | 2,447 |
08-Jul-2026 | 41.5 | 41.94 | 39.4 | 40 | 43 | 1,15,316 | 2,032 |
09-Jul-2026 | 40 | 42 | 38.8 | 40.13 | 47 | 1,71,769 | 3,580 |
10-Jul-2026 | 39.72 | 41.49 | 39.7 | 41.43 | 11 | 30,074 | 738 |
13-Jul-2026 | 41.48 | 41.98 | 40.23 | 41.98 | 16 | 66,131 | 1,108 |
14-Jul-2026 | 40.15 | 41.7 | 39.53 | 40.93 | 56 | 5,37,783 | 10,988 |
15-Jul-2026 | 40.11 | 40.72 | 38.9 | 39.55 | 56 | 3,79,967 | 7,076 |
16-Jul-2026 | 38 | 40 | 38 | 39.2 | 45 | 1,57,621 | 2,858 |
17-Jul-2026 | 39.26 | 41.49 | 39.2 | 39.93 | 51 | 4,72,322 | 8,295 |
20-Jul-2026 | 40 | 40 | 38.8 | 39.11 | 9 | 15,897 | 396 |
21-Jul-2026 | 41.94 | 41.94 | 39.04 | 40 | 34 | 3,20,245 | 4,596 |
22-Jul-2026 | 40.74 | 40.74 | 39.32 | 40.19 | 28 | 1,08,753 | 1,657 |
23-Jul-2026 | 40.19 | 41.41 | 38.63 | 39.26 | 8 | 1,025 | 23 |
24-Jul-2026 | 39.92 | 39.92 | 38.5 | 39.01 | 12 | 2,23,267 | 2,951 |
27-Jul-2026 | 40 | 46.5 | 37.95 | 41.33 | 148 | 12,83,471 | 20,993 |
28-Jul-2026 | 43.4 | 43.4 | 40.25 | 40.46 | 26 | 54,029 | 1,119 |
29-Jul-2026 | 39.51 | 40.95 | 39.31 | 39.5 | 17 | 3,34,750 | 4,397 |
30-Jul-2026 | 39.13 | 41 | 39 | 40.97 | 14 | 26,449 | 527 |
31-Jul-2026 | 40 | 40.8 | 39.5 | 39.7 | 16 | 12,342 | 205 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
