Sahara Housing

Sahara Housing Fina Corporation Ltd Historical Data

NSEBSE

₹40.96

(1.06%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	40.55	40.6	38.85	39	39	93,931	1,694
12-May-2025	40.06	41.95	40.06	41.11	29	33,965	561
13-May-2025	45	45	40.24	41.29	26	1,18,793	1,843
14-May-2025	45.84	45.84	41.01	41.59	37	1,50,183	2,646
15-May-2025	42.74	42.74	40.02	42.05	24	78,141	1,241
16-May-2025	40.95	44.18	40.92	42.07	105	4,63,389	6,380
19-May-2025	40.11	44.75	40.11	41.04	44	1,32,926	2,411
20-May-2025	42.74	42.74	40.51	41	32	88,017	1,842
21-May-2025	42.93	42.93	40	40.95	45	2,33,594	4,024
22-May-2025	40.9	41.89	40.01	41.39	31	88,601	1,968
23-May-2025	40.95	41.89	40.56	41.45	29	79,230	1,514
26-May-2025	42	42.28	40.7	40.71	41	1,73,097	3,048
27-May-2025	40.96	41.68	40.96	41.2	20	66,755	1,437
28-May-2025	42.75	42.75	40	40.89	18	29,063	349
29-May-2025	40.9	41.2	40.22	40.48	18	55,664	1,332
30-May-2025	40.48	41	39.59	40.6	8	9,645	221
02-Jun-2025	40.11	40.89	39.41	40.44	17	42,277	651
03-Jun-2025	41.34	42.01	40.61	40.75	31	1,98,410	4,583
04-Jun-2025	41.49	41.49	40.02	41.02	17	60,534	1,210
05-Jun-2025	40.31	41.2	40.31	40.53	21	64,513	1,468
06-Jun-2025	40.86	41.89	40.53	40.96	23	1,48,536	2,758

Sahara Housing: Related NEWS

No Record Found

Invest wise with Expert advice