Tahmar Enterp.

Tahmar Enterprises Ltd Historical Data

NSEBSE

₹10.55

(-1.22%)

Dec 16, 2025|11:06:00 AM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	11.86	12	11.66	11.67	68	1,37,503	9,399
18-Nov-2025	11.6	12.78	11.31	11.54	89	1,71,306	8,315
19-Nov-2025	11.54	11.84	10.39	10.39	171	5,69,463	32,732
20-Nov-2025	10.05	10.64	10	10.5	77	1,10,383	10,214
21-Nov-2025	10.71	10.9	9.7	10.19	53	45,097	3,379
24-Nov-2025	10.4	10.84	10.39	10.62	52	85,880	6,683
25-Nov-2025	11.5	11.5	10	10.47	35	22,064	1,657
26-Nov-2025	10.71	10.97	9.78	10.06	54	68,972	5,524
27-Nov-2025	10.45	10.82	10	10.12	54	1,23,382	4,964
28-Nov-2025	9.84	10.94	9.84	10.55	49	89,615	7,202
01-Dec-2025	10.76	10.8	10	10.03	46	83,123	6,075
02-Dec-2025	10.59	10.59	10.23	10.31	17	25,550	2,466
03-Dec-2025	10.17	10.7	10.17	10.6	39	3,91,484	36,936
04-Dec-2025	10.39	10.69	9.54	10.47	47	1,22,700	5,624
05-Dec-2025	9.66	11.35	9.66	11.14	64	2,52,384	14,812
08-Dec-2025	11.94	13.35	11.15	11.22	144	6,19,797	27,463
09-Dec-2025	11.45	11.49	10.39	10.58	78	2,34,885	13,471
10-Dec-2025	10.17	10.79	9.8	10.05	54	47,928	3,783
11-Dec-2025	10	10.6	10	10.08	23	15,260	1,475
12-Dec-2025	10.98	11.5	10	10.92	93	2,69,919	14,742
15-Dec-2025	11.17	11.9	10.21	10.68	55	73,073	5,569

Tahmar Enterp.: Related NEWS

No Record Found

Invest wise with Expert advice