Tahmar Enterp.

Tahmar Enterprises Ltd Historical Data

NSEBSE

₹11.95

(-1.16%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	13	13.22	12	12.6	51	57,212	3,707
03-Sep-2025	12.55	12.55	11.97	12.37	34	1,04,727	8,452
04-Sep-2025	12.12	12.98	12.03	12.64	31	98,788	7,652
05-Sep-2025	12.75	13.2	12.75	12.92	14	11,784	909
08-Sep-2025	12.92	13.44	12.28	12.47	43	43,928	2,959
09-Sep-2025	12.8	12.86	12.21	12.77	22	23,492	1,459
10-Sep-2025	12.76	12.76	12.14	12.15	32	85,157	6,438
11-Sep-2025	12.56	12.75	12.26	12.41	38	1,28,254	10,374
12-Sep-2025	12.99	13	11.79	12.88	52	1,29,570	8,034
15-Sep-2025	13.39	13.52	12.24	12.24	67	3,22,465	21,659
16-Sep-2025	12.72	12.85	11.63	12.84	53	99,749	6,990
17-Sep-2025	13.2	13.48	12.2	13.38	114	3,72,507	22,432
18-Sep-2025	12.74	13.7	12.72	12.74	96	4,07,012	23,529
19-Sep-2025	12.92	12.92	12.15	12.26	41	62,603	3,488
22-Sep-2025	12.49	12.87	11.67	12.8	41	1,46,229	11,439
23-Sep-2025	13.2	13.2	12.26	12.3	38	43,565	2,075
24-Sep-2025	12.74	12.8	12.02	12.02	29	85,788	6,747
25-Sep-2025	12.55	12.62	11.56	11.87	62	2,35,825	18,137
26-Sep-2025	11.86	12	11.28	11.28	37	1,57,543	13,928
29-Sep-2025	11.5	11.84	10.9	11.52	40	1,19,923	9,533
30-Sep-2025	11.53	12.09	11.53	12.09	30	96,281	4,958
01-Oct-2025	12.69	12.69	11.49	11.95	50	1,43,962	8,501

Tahmar Enterp.: Related NEWS

No Record Found

Invest wise with Expert advice