Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 13.41 | 13.41 | 12.77 | 13.25 | 23 | 80,610 | 5,088 |
14-Aug-2025 | 13.25 | 13.25 | 12.62 | 13.25 | 26 | 41,497 | 2,532 |
18-Aug-2025 | 13.25 | 13.89 | 12.7 | 13.11 | 50 | 2,30,366 | 15,360 |
19-Aug-2025 | 13.37 | 13.37 | 12.61 | 12.99 | 33 | 1,30,564 | 9,746 |
20-Aug-2025 | 13.27 | 13.6 | 12.95 | 13.48 | 50 | 1,07,815 | 7,087 |
21-Aug-2025 | 13.47 | 13.47 | 13.47 | 13.47 | 10 | 21,188 | 1,573 |
22-Aug-2025 | 13.2 | 13.9 | 12.8 | 13.03 | 67 | 1,35,985 | 8,625 |
25-Aug-2025 | 13.4 | 13.44 | 12.61 | 13.04 | 26 | 1,33,275 | 9,898 |
26-Aug-2025 | 12.71 | 13.4 | 12.4 | 13.18 | 35 | 1,09,012 | 6,828 |
28-Aug-2025 | 13 | 13 | 12.56 | 12.57 | 13 | 9,411 | 739 |
29-Aug-2025 | 12.57 | 12.6 | 12.01 | 12.52 | 23 | 1,41,920 | 6,014 |
01-Sep-2025 | 12.7 | 13 | 12.52 | 12.61 | 21 | 62,868 | 4,976 |
02-Sep-2025 | 13 | 13.22 | 12 | 12.6 | 51 | 57,212 | 3,707 |
03-Sep-2025 | 12.55 | 12.55 | 11.97 | 12.37 | 34 | 1,04,727 | 8,452 |
04-Sep-2025 | 12.12 | 12.98 | 12.03 | 12.64 | 31 | 98,788 | 7,652 |
05-Sep-2025 | 12.75 | 13.2 | 12.75 | 12.92 | 14 | 11,784 | 909 |
08-Sep-2025 | 12.92 | 13.44 | 12.28 | 12.47 | 43 | 43,928 | 2,959 |
09-Sep-2025 | 12.8 | 12.86 | 12.21 | 12.77 | 22 | 23,492 | 1,459 |
10-Sep-2025 | 12.76 | 12.76 | 12.14 | 12.15 | 32 | 85,157 | 6,438 |
11-Sep-2025 | 12.56 | 12.75 | 12.26 | 12.41 | 38 | 1,28,254 | 10,374 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.