Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 6.3 | 6.37 | 6.2 | 6.3 | 36 | 36,005 | 5,687 |
04-Jun-2026 | 6.17 | 6.34 | 6.06 | 6.11 | 50 | 58,346 | 9,405 |
05-Jun-2026 | 6.2 | 6.9 | 6.1 | 6.57 | 111 | 2,76,896 | 19,287 |
08-Jun-2026 | 6.25 | 6.79 | 6.25 | 6.38 | 40 | 48,662 | 7,291 |
09-Jun-2026 | 6.58 | 6.7 | 6.32 | 6.57 | 42 | 72,503 | 7,079 |
10-Jun-2026 | 6.7 | 6.7 | 6.25 | 6.55 | 44 | 59,112 | 9,224 |
11-Jun-2026 | 6.52 | 6.52 | 6.23 | 6.23 | 60 | 75,776 | 11,994 |
12-Jun-2026 | 6.51 | 6.51 | 6 | 6.09 | 48 | 52,329 | 8,515 |
15-Jun-2026 | 6.38 | 6.38 | 6 | 6.27 | 50 | 49,317 | 7,919 |
16-Jun-2026 | 6.39 | 6.5 | 6.1 | 6.13 | 37 | 57,222 | 9,216 |
17-Jun-2026 | 6.06 | 6.29 | 5.83 | 5.83 | 136 | 15,00,238 | 2,55,901 |
18-Jun-2026 | 5.99 | 5.99 | 5.54 | 5.6 | 117 | 1,76,718 | 31,716 |
19-Jun-2026 | 5.6 | 5.8 | 5.32 | 5.32 | 102 | 2,31,638 | 43,048 |
22-Jun-2026 | 5.45 | 5.48 | 5.06 | 5.06 | 154 | 3,65,976 | 71,513 |
23-Jun-2026 | 5.2 | 5.31 | 5 | 5.2 | 67 | 1,31,280 | 25,346 |
24-Jun-2026 | 5.33 | 5.33 | 4.94 | 5.2 | 67 | 1,32,789 | 26,314 |
25-Jun-2026 | 5.22 | 5.22 | 4.94 | 4.98 | 69 | 1,90,648 | 38,396 |
29-Jun-2026 | 5.08 | 5.18 | 5 | 5.13 | 34 | 1,60,176 | 31,340 |
30-Jun-2026 | 5.25 | 5.25 | 4.9 | 4.98 | 36 | 36,484 | 7,182 |
01-Jul-2026 | 5.18 | 5.18 | 4.85 | 4.88 | 47 | 20,226 | 3,986 |
02-Jul-2026 | 5.08 | 5.12 | 4.65 | 4.7 | 63 | 99,821 | 20,105 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
