iifl-logo

Tahmar Enterprises Ltd Historical Data

12.73
(0.00%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tahmar Enterprises Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

12.49

12.8711.6712.8411,46,22911,439

23-Sep-2025

13.2

13.212.2612.33843,5652,075

24-Sep-2025

12.74

12.812.0212.022985,7886,747

25-Sep-2025

12.55

12.6211.5611.87622,35,82518,137

26-Sep-2025

11.86

1211.2811.28371,57,54313,928

29-Sep-2025

11.5

11.8410.911.52401,19,9239,533

30-Sep-2025

11.53

12.0911.5312.093096,2814,958

01-Oct-2025

12.69

12.6911.4911.95501,43,9628,501

03-Oct-2025

11.41

12.5411.4111.81321,12,6057,139

06-Oct-2025

11.26

12.3911.2211.94482,35,02315,198

07-Oct-2025

12.18

12.4911.5111.85331,42,76011,738

08-Oct-2025

12.93

12.9311.2511.81541,29,29310,011

09-Oct-2025

11.81

11.9811.2511.91532,3132,750

10-Oct-2025

11.9

12.4911.912.43422,40,63416,504

13-Oct-2025

13.37

13.3711.4512.253731,3311,669

14-Oct-2025

12.48

12.4811.5512.121641,6873,449

15-Oct-2025

12.48

13.1911.1812.6573,40,83218,670

16-Oct-2025

13.25

13.2512.212.27753,95,59617,757

17-Oct-2025

12.01

1312.0112.34561,26,8766,438

20-Oct-2025

12.46

13.5712.0712.73621,48,9616,168

21-Oct-2025

12.48

13.412.0712.733185,4525,866

Tahmar Enterp.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.