Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 6.4 | 6.53 | 5.97 | 6.14 | 90 | 1,40,217 | 16,104 |
17-Mar-2026 | 6.26 | 6.45 | 6.11 | 6.39 | 59 | 33,665 | 3,250 |
18-Mar-2026 | 6.45 | 6.45 | 6.07 | 6.36 | 51 | 50,807 | 6,557 |
19-Mar-2026 | 6.4 | 6.7 | 6.1 | 6.25 | 60 | 85,677 | 10,973 |
20-Mar-2026 | 6.5 | 6.5 | 6.01 | 6.09 | 89 | 2,31,961 | 32,038 |
23-Mar-2026 | 6.34 | 6.5 | 5.6 | 6.02 | 126 | 2,49,925 | 35,586 |
24-Mar-2026 | 6.33 | 6.62 | 6.14 | 6.28 | 74 | 1,80,083 | 25,421 |
25-Mar-2026 | 6.6 | 6.75 | 6.17 | 6.2 | 76 | 1,98,098 | 27,205 |
27-Mar-2026 | 6.2 | 6.39 | 6 | 6.31 | 84 | 5,66,955 | 86,612 |
30-Mar-2026 | 6.3 | 6.3 | 5.8 | 5.8 | 97 | 1,42,000 | 18,007 |
01-Apr-2026 | 5.99 | 6.2 | 5.99 | 6.2 | 52 | 1,00,967 | 12,525 |
02-Apr-2026 | 6.08 | 6.49 | 6.08 | 6.38 | 59 | 65,349 | 6,543 |
06-Apr-2026 | 6.68 | 6.68 | 6.16 | 6.58 | 55 | 44,098 | 5,986 |
07-Apr-2026 | 6.71 | 6.71 | 6.41 | 6.7 | 43 | 1,02,889 | 10,347 |
08-Apr-2026 | 6.57 | 7.2 | 6.27 | 6.71 | 104 | 2,95,451 | 26,816 |
09-Apr-2026 | 6.52 | 7.1 | 6.5 | 6.84 | 42 | 37,041 | 2,047 |
10-Apr-2026 | 7.1 | 7.1 | 6.52 | 6.95 | 97 | 2,05,625 | 17,827 |
13-Apr-2026 | 7.2 | 7.2 | 6.7 | 6.91 | 67 | 1,25,232 | 13,754 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
