Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 12.49 | 12.87 | 11.67 | 12.8 | 41 | 1,46,229 | 11,439 |
23-Sep-2025 | 13.2 | 13.2 | 12.26 | 12.3 | 38 | 43,565 | 2,075 |
24-Sep-2025 | 12.74 | 12.8 | 12.02 | 12.02 | 29 | 85,788 | 6,747 |
25-Sep-2025 | 12.55 | 12.62 | 11.56 | 11.87 | 62 | 2,35,825 | 18,137 |
26-Sep-2025 | 11.86 | 12 | 11.28 | 11.28 | 37 | 1,57,543 | 13,928 |
29-Sep-2025 | 11.5 | 11.84 | 10.9 | 11.52 | 40 | 1,19,923 | 9,533 |
30-Sep-2025 | 11.53 | 12.09 | 11.53 | 12.09 | 30 | 96,281 | 4,958 |
01-Oct-2025 | 12.69 | 12.69 | 11.49 | 11.95 | 50 | 1,43,962 | 8,501 |
03-Oct-2025 | 11.41 | 12.54 | 11.41 | 11.81 | 32 | 1,12,605 | 7,139 |
06-Oct-2025 | 11.26 | 12.39 | 11.22 | 11.94 | 48 | 2,35,023 | 15,198 |
07-Oct-2025 | 12.18 | 12.49 | 11.51 | 11.85 | 33 | 1,42,760 | 11,738 |
08-Oct-2025 | 12.93 | 12.93 | 11.25 | 11.81 | 54 | 1,29,293 | 10,011 |
09-Oct-2025 | 11.81 | 11.98 | 11.25 | 11.9 | 15 | 32,313 | 2,750 |
10-Oct-2025 | 11.9 | 12.49 | 11.9 | 12.43 | 42 | 2,40,634 | 16,504 |
13-Oct-2025 | 13.37 | 13.37 | 11.45 | 12.25 | 37 | 31,331 | 1,669 |
14-Oct-2025 | 12.48 | 12.48 | 11.55 | 12.12 | 16 | 41,687 | 3,449 |
15-Oct-2025 | 12.48 | 13.19 | 11.18 | 12.6 | 57 | 3,40,832 | 18,670 |
16-Oct-2025 | 13.25 | 13.25 | 12.2 | 12.27 | 75 | 3,95,596 | 17,757 |
17-Oct-2025 | 12.01 | 13 | 12.01 | 12.34 | 56 | 1,26,876 | 6,438 |
20-Oct-2025 | 12.46 | 13.57 | 12.07 | 12.73 | 62 | 1,48,961 | 6,168 |
21-Oct-2025 | 12.48 | 13.4 | 12.07 | 12.73 | 31 | 85,452 | 5,866 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.