Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 4.48 | 4.48 | 4.08 | 4.21 | 111 | 3,07,416 | 46,939 |
01-Oct-2026 | 4.31 | 4.36 | 4 | 4.06 | 124 | 3,29,715 | 56,172 |
05-Oct-2026 | 4.16 | 4.25 | 3.91 | 4.13 | 131 | 2,55,560 | 55,302 |
06-Oct-2026 | 4.13 | 4.28 | 4 | 4.11 | 71 | 1,51,988 | 25,381 |
07-Oct-2026 | 4.11 | 4.24 | 4 | 4.2 | 72 | 1,21,037 | 21,771 |
08-Oct-2026 | 4.28 | 4.33 | 4.09 | 4.15 | 124 | 1,54,461 | 24,519 |
09-Oct-2026 | 4.11 | 4.15 | 3.95 | 4.09 | 126 | 3,14,925 | 60,303 |
12-Oct-2026 | 4.27 | 4.27 | 3.93 | 4.04 | 92 | 1,04,135 | 18,217 |
13-Oct-2026 | 4.17 | 4.19 | 3.85 | 3.95 | 108 | 1,38,279 | 25,141 |
14-Oct-2026 | 4.09 | 4.09 | 3.81 | 4 | 72 | 2,29,486 | 55,074 |
15-Oct-2026 | 4.18 | 4.18 | 3.83 | 4 | 69 | 74,321 | 15,656 |
16-Oct-2026 | 4.13 | 4.13 | 3.91 | 4 | 45 | 28,956 | 5,602 |
19-Oct-2026 | 4.2 | 4.2 | 3.92 | 4 | 73 | 1,85,541 | 29,757 |
21-Oct-2026 | 3.96 | 4.1 | 3.91 | 4.01 | 86 | 4,18,025 | 92,637 |
22-Oct-2026 | 4.2 | 4.2 | 3.82 | 3.95 | 49 | 74,256 | 12,973 |
23-Oct-2026 | 3.99 | 3.99 | 3.81 | 3.88 | 59 | 53,570 | 10,030 |
26-Oct-2026 | 3.88 | 4.07 | 3.7 | 4.05 | 64 | 1,67,668 | 42,574 |
27-Oct-2026 | 4.01 | 4.05 | 3.85 | 3.95 | 50 | 52,418 | 11,706 |
28-Oct-2026 | 4.12 | 4.12 | 3.8 | 3.92 | 38 | 70,258 | 13,654 |
29-Oct-2026 | 3.9 | 4.03 | 3.86 | 3.89 | 35 | 21,170 | 5,016 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
