Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 4.24 | 4.24 | 3.91 | 4.05 | 88 | 1,00,536 | 25,021 |
15-Jul-2026 | 4.23 | 4.23 | 3.94 | 3.94 | 50 | 90,810 | 22,577 |
16-Jul-2026 | 4.08 | 4.13 | 4.01 | 4.13 | 78 | 8,69,233 | 2,11,232 |
17-Jul-2026 | 4.15 | 4.33 | 4.02 | 4.29 | 56 | 1,72,335 | 40,488 |
20-Jul-2026 | 4.49 | 4.49 | 4.11 | 4.15 | 47 | 1,32,960 | 31,717 |
21-Jul-2026 | 4.17 | 4.17 | 3.96 | 4.03 | 59 | 1,17,424 | 29,240 |
22-Jul-2026 | 4.03 | 4.14 | 3.9 | 3.91 | 45 | 38,747 | 9,704 |
23-Jul-2026 | 3.99 | 4.08 | 3.75 | 4.04 | 56 | 69,058 | 17,647 |
24-Jul-2026 | 4.19 | 4.19 | 3.85 | 3.98 | 38 | 39,326 | 9,986 |
27-Jul-2026 | 4.08 | 4.08 | 3.81 | 3.85 | 37 | 56,460 | 14,276 |
28-Jul-2026 | 3.98 | 4.04 | 3.94 | 3.98 | 41 | 61,693 | 15,401 |
29-Jul-2026 | 4.07 | 4.1 | 3.9 | 3.9 | 46 | 54,368 | 13,701 |
30-Jul-2026 | 3.9 | 4 | 3.71 | 3.98 | 53 | 1,19,199 | 31,447 |
31-Jul-2026 | 4.05 | 4.1 | 3.8 | 3.81 | 48 | 64,020 | 16,575 |
03-Aug-2026 | 3.89 | 4 | 3.88 | 4 | 62 | 76,405 | 19,323 |
04-Aug-2026 | 4.1 | 4.19 | 3.97 | 4.09 | 39 | 16,780 | 4,064 |
05-Aug-2026 | 4.21 | 4.21 | 4.1 | 4.18 | 36 | 55,383 | 13,440 |
06-Aug-2026 | 4.18 | 4.2 | 3.98 | 4.02 | 66 | 82,795 | 20,369 |
07-Aug-2026 | 4.1 | 4.21 | 3.85 | 4.18 | 68 | 5,30,085 | 1,27,574 |
10-Aug-2026 | 4.18 | 4.3 | 3.98 | 4.02 | 51 | 44,033 | 10,790 |
11-Aug-2026 | 3.91 | 4.14 | 3.91 | 4.1 | 43 | 29,556 | 7,395 |
12-Aug-2026 | 3.9 | 4.28 | 3.9 | 4.1 | 39 | 80,915 | 19,928 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
