Tahmar Enterp.

Tahmar Enterprises Ltd Historical Data

NSEBSE

₹13.76

(-2.41%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	12.55	12.75	12.55	12.75	6	35,215	2,770
26-May-2025	13	13	13	13	16	1,12,606	8,662
27-May-2025	13.26	13.26	13.26	13.26	7	72,386	5,459
28-May-2025	13.26	13.26	13	13	25	1,97,126	15,017
29-May-2025	13.26	13.26	13.26	13.26	10	44,036	3,321
30-May-2025	13.52	13.52	13	13	17	80,570	6,055
02-Jun-2025	13	13	12.76	13	10	5,17,755	40,275
03-Jun-2025	13	13	12.76	13	10	4,687	365
04-Jun-2025	13	13	12.75	12.76	10	13,241	1,036
05-Jun-2025	12.74	12.74	12.51	12.51	25	36,022	2,861
06-Jun-2025	12.26	12.26	12.26	12.26	16	19,885	1,622
09-Jun-2025	12.48	12.87	12	12.49	52	1,39,865	11,068
10-Jun-2025	12.74	12.74	12.02	12.73	35	97,210	7,851
11-Jun-2025	12.85	13	12.25	12.99	35	1,56,203	12,396
12-Jun-2025	13	13.5	12.5	13.4	65	4,33,076	33,291
13-Jun-2025	13.4	14.07	12.73	13	55	2,45,899	18,994
16-Jun-2025	12.8	13.62	12.8	13.21	60	8,41,469	63,404
17-Jun-2025	13.86	13.86	13	13.5	51	3,27,851	24,398
18-Jun-2025	14.16	14.16	13.77	13.87	37	2,03,144	14,586
19-Jun-2025	14.15	14.53	13.23	14.1	38	2,27,072	16,260
20-Jun-2025	14.45	14.7	13.52	13.76	51	2,65,005	19,298

Tahmar Enterp.: Related NEWS

No Record Found

Invest wise with Expert advice