Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 6.68 | 6.68 | 6.16 | 6.58 | 55 | 44,098 | 5,986 |
07-Apr-2026 | 6.71 | 6.71 | 6.41 | 6.7 | 43 | 1,02,889 | 10,347 |
08-Apr-2026 | 6.57 | 7.2 | 6.27 | 6.71 | 104 | 2,95,451 | 26,816 |
09-Apr-2026 | 6.52 | 7.1 | 6.5 | 6.84 | 42 | 37,041 | 2,047 |
10-Apr-2026 | 7.1 | 7.1 | 6.52 | 6.95 | 97 | 2,05,625 | 17,827 |
13-Apr-2026 | 7.2 | 7.2 | 6.7 | 6.91 | 67 | 1,25,232 | 13,754 |
15-Apr-2026 | 6.93 | 7.2 | 6.75 | 6.95 | 85 | 2,06,341 | 20,195 |
16-Apr-2026 | 7.14 | 7.15 | 6.82 | 7.13 | 45 | 1,09,578 | 13,387 |
17-Apr-2026 | 7.1 | 7.15 | 6.75 | 7 | 81 | 2,59,620 | 27,588 |
20-Apr-2026 | 7.15 | 7.15 | 6.8 | 6.88 | 49 | 96,095 | 11,335 |
21-Apr-2026 | 7 | 7.09 | 6.87 | 7.05 | 30 | 55,815 | 7,405 |
22-Apr-2026 | 7.05 | 7.75 | 6.91 | 7.72 | 86 | 1,61,334 | 16,716 |
23-Apr-2026 | 7.69 | 7.75 | 7.4 | 7.69 | 62 | 1,46,037 | 12,950 |
24-Apr-2026 | 7.85 | 8 | 7.1 | 7.69 | 81 | 2,36,033 | 22,798 |
27-Apr-2026 | 7.5 | 7.5 | 7.2 | 7.26 | 92 | 1,20,034 | 15,333 |
28-Apr-2026 | 7.2 | 7.68 | 7 | 7.19 | 69 | 87,218 | 10,108 |
29-Apr-2026 | 7.1 | 7.48 | 6.62 | 7.06 | 75 | 1,48,527 | 17,979 |
30-Apr-2026 | 7.15 | 7.47 | 6.51 | 6.76 | 92 | 1,74,571 | 21,594 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
