Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 7.75 | 7.75 | 7.2 | 7.3 | 96 | 1,07,017 | 13,333 |
24-Feb-2026 | 7.84 | 7.84 | 7.1 | 7.15 | 75 | 1,50,186 | 14,696 |
25-Feb-2026 | 7.29 | 7.44 | 6.9 | 7.09 | 85 | 73,307 | 8,218 |
26-Feb-2026 | 7.12 | 7.15 | 6.8 | 7.1 | 59 | 39,066 | 5,487 |
27-Feb-2026 | 7.15 | 7.2 | 6.71 | 7 | 58 | 1,26,550 | 17,218 |
02-Mar-2026 | 6.5 | 6.95 | 6.5 | 6.67 | 64 | 70,967 | 8,965 |
04-Mar-2026 | 6.54 | 6.7 | 6.15 | 6.17 | 90 | 93,517 | 13,959 |
05-Mar-2026 | 6 | 6.48 | 5.66 | 6.44 | 79 | 1,19,630 | 12,341 |
06-Mar-2026 | 6.6 | 6.65 | 6.01 | 6.35 | 72 | 81,784 | 9,486 |
09-Mar-2026 | 6.35 | 6.5 | 5.72 | 6.36 | 127 | 68,522 | 10,525 |
10-Mar-2026 | 6.5 | 6.7 | 6.21 | 6.32 | 92 | 92,038 | 10,698 |
11-Mar-2026 | 6.35 | 6.5 | 6 | 6.29 | 38 | 48,098 | 5,665 |
12-Mar-2026 | 6.16 | 6.88 | 5.72 | 6.31 | 100 | 6,50,777 | 1,01,156 |
13-Mar-2026 | 6.12 | 6.8 | 5.9 | 5.94 | 92 | 1,75,050 | 21,529 |
16-Mar-2026 | 6.4 | 6.53 | 5.97 | 6.14 | 90 | 1,40,217 | 16,104 |
17-Mar-2026 | 6.26 | 6.45 | 6.11 | 6.39 | 59 | 33,665 | 3,250 |
18-Mar-2026 | 6.45 | 6.45 | 6.07 | 6.36 | 51 | 50,807 | 6,557 |
19-Mar-2026 | 6.4 | 6.7 | 6.1 | 6.25 | 60 | 85,677 | 10,973 |
20-Mar-2026 | 6.5 | 6.5 | 6.01 | 6.09 | 89 | 2,31,961 | 32,038 |
23-Mar-2026 | 6.34 | 6.5 | 5.6 | 6.02 | 126 | 2,49,925 | 35,586 |
24-Mar-2026 | 6.33 | 6.62 | 6.14 | 6.28 | 74 | 1,80,083 | 25,421 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
