Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 6.92 | 7 | 6.55 | 6.65 | 66 | 1,24,043 | 11,942 |
14-May-2026 | 6.97 | 7.1 | 6.74 | 6.89 | 72 | 39,910 | 3,630 |
15-May-2026 | 6.92 | 6.92 | 6.4 | 6.75 | 56 | 79,204 | 9,549 |
18-May-2026 | 6.78 | 6.9 | 6.32 | 6.84 | 60 | 56,034 | 6,402 |
19-May-2026 | 6.9 | 6.93 | 6.53 | 6.57 | 48 | 85,045 | 11,179 |
20-May-2026 | 6.61 | 6.61 | 6.32 | 6.59 | 58 | 79,215 | 8,030 |
21-May-2026 | 6.7 | 6.7 | 6.43 | 6.64 | 31 | 17,683 | 2,604 |
22-May-2026 | 6.7 | 6.98 | 6.5 | 6.95 | 39 | 48,205 | 5,610 |
25-May-2026 | 6.95 | 6.95 | 6.6 | 6.73 | 37 | 40,621 | 3,597 |
26-May-2026 | 6.73 | 6.8 | 6.56 | 6.7 | 39 | 27,699 | 4,040 |
27-May-2026 | 6.7 | 6.8 | 6.61 | 6.73 | 32 | 79,803 | 11,881 |
29-May-2026 | 6.6 | 6.9 | 6.6 | 6.63 | 61 | 78,055 | 9,877 |
01-Jun-2026 | 6.1 | 6.4 | 6.1 | 6.18 | 137 | 3,43,632 | 33,416 |
02-Jun-2026 | 6.1 | 6.39 | 6.05 | 6.3 | 66 | 45,948 | 7,359 |
03-Jun-2026 | 6.3 | 6.37 | 6.2 | 6.3 | 36 | 36,005 | 5,687 |
04-Jun-2026 | 6.17 | 6.34 | 6.06 | 6.11 | 50 | 58,346 | 9,405 |
05-Jun-2026 | 6.2 | 6.9 | 6.1 | 6.57 | 111 | 2,76,896 | 19,287 |
08-Jun-2026 | 6.25 | 6.79 | 6.25 | 6.38 | 40 | 48,662 | 7,291 |
09-Jun-2026 | 6.58 | 6.7 | 6.32 | 6.57 | 42 | 72,503 | 7,079 |
10-Jun-2026 | 6.7 | 6.7 | 6.25 | 6.55 | 44 | 59,112 | 9,224 |
11-Jun-2026 | 6.52 | 6.52 | 6.23 | 6.23 | 60 | 75,776 | 11,994 |
12-Jun-2026 | 6.51 | 6.51 | 6 | 6.09 | 48 | 52,329 | 8,515 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
