Tahmar Enterp.

Tahmar Enterprises Ltd Historical Data

NSEBSE

₹12.73

(0.00%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	12.49	12.87	11.67	12.8	41	1,46,229	11,439
23-Sep-2025	13.2	13.2	12.26	12.3	38	43,565	2,075
24-Sep-2025	12.74	12.8	12.02	12.02	29	85,788	6,747
25-Sep-2025	12.55	12.62	11.56	11.87	62	2,35,825	18,137
26-Sep-2025	11.86	12	11.28	11.28	37	1,57,543	13,928
29-Sep-2025	11.5	11.84	10.9	11.52	40	1,19,923	9,533
30-Sep-2025	11.53	12.09	11.53	12.09	30	96,281	4,958
01-Oct-2025	12.69	12.69	11.49	11.95	50	1,43,962	8,501
03-Oct-2025	11.41	12.54	11.41	11.81	32	1,12,605	7,139
06-Oct-2025	11.26	12.39	11.22	11.94	48	2,35,023	15,198
07-Oct-2025	12.18	12.49	11.51	11.85	33	1,42,760	11,738
08-Oct-2025	12.93	12.93	11.25	11.81	54	1,29,293	10,011
09-Oct-2025	11.81	11.98	11.25	11.9	15	32,313	2,750
10-Oct-2025	11.9	12.49	11.9	12.43	42	2,40,634	16,504
13-Oct-2025	13.37	13.37	11.45	12.25	37	31,331	1,669
14-Oct-2025	12.48	12.48	11.55	12.12	16	41,687	3,449
15-Oct-2025	12.48	13.19	11.18	12.6	57	3,40,832	18,670
16-Oct-2025	13.25	13.25	12.2	12.27	75	3,95,596	17,757
17-Oct-2025	12.01	13	12.01	12.34	56	1,26,876	6,438
20-Oct-2025	12.46	13.57	12.07	12.73	62	1,48,961	6,168
21-Oct-2025	12.48	13.4	12.07	12.73	31	85,452	5,866

Tahmar Enterp.: Related NEWS

No Record Found

Invest wise with Expert advice