Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 7.05 | 7.75 | 6.91 | 7.72 | 86 | 1,61,334 | 16,716 |
23-Apr-2026 | 7.69 | 7.75 | 7.4 | 7.69 | 62 | 1,46,037 | 12,950 |
24-Apr-2026 | 7.85 | 8 | 7.1 | 7.69 | 81 | 2,36,033 | 22,798 |
27-Apr-2026 | 7.5 | 7.5 | 7.2 | 7.26 | 92 | 1,20,034 | 15,333 |
28-Apr-2026 | 7.2 | 7.68 | 7 | 7.19 | 69 | 87,218 | 10,108 |
29-Apr-2026 | 7.1 | 7.48 | 6.62 | 7.06 | 75 | 1,48,527 | 17,979 |
30-Apr-2026 | 7.15 | 7.47 | 6.51 | 6.76 | 92 | 1,74,571 | 21,594 |
04-May-2026 | 6.75 | 6.94 | 6.16 | 6.46 | 81 | 84,315 | 7,935 |
05-May-2026 | 6.35 | 6.69 | 6.35 | 6.63 | 43 | 18,287 | 2,163 |
06-May-2026 | 6.5 | 6.72 | 6.36 | 6.48 | 54 | 86,250 | 11,339 |
07-May-2026 | 6.6 | 6.8 | 6.32 | 6.4 | 57 | 43,006 | 5,883 |
08-May-2026 | 6.64 | 7.04 | 6.64 | 6.98 | 59 | 1,32,659 | 15,955 |
11-May-2026 | 7.2 | 7.2 | 6.75 | 6.88 | 94 | 1,99,622 | 16,425 |
12-May-2026 | 6.75 | 7.1 | 6.75 | 6.76 | 64 | 1,53,339 | 18,248 |
13-May-2026 | 6.92 | 7 | 6.55 | 6.65 | 66 | 1,24,043 | 11,942 |
14-May-2026 | 6.97 | 7.1 | 6.74 | 6.89 | 72 | 39,910 | 3,630 |
15-May-2026 | 6.92 | 6.92 | 6.4 | 6.75 | 56 | 79,204 | 9,549 |
18-May-2026 | 6.78 | 6.9 | 6.32 | 6.84 | 60 | 56,034 | 6,402 |
19-May-2026 | 6.9 | 6.93 | 6.53 | 6.57 | 48 | 85,045 | 11,179 |
20-May-2026 | 6.61 | 6.61 | 6.32 | 6.59 | 58 | 79,215 | 8,030 |
21-May-2026 | 6.7 | 6.7 | 6.43 | 6.64 | 31 | 17,683 | 2,604 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
