Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 3.89 | 4 | 3.88 | 4 | 62 | 76,405 | 19,323 |
04-Aug-2026 | 4.1 | 4.19 | 3.97 | 4.09 | 39 | 16,780 | 4,064 |
05-Aug-2026 | 4.21 | 4.21 | 4.1 | 4.18 | 36 | 55,383 | 13,440 |
06-Aug-2026 | 4.18 | 4.2 | 3.98 | 4.02 | 66 | 82,795 | 20,369 |
07-Aug-2026 | 4.1 | 4.21 | 3.85 | 4.18 | 68 | 5,30,085 | 1,27,574 |
10-Aug-2026 | 4.18 | 4.3 | 3.98 | 4.02 | 51 | 44,033 | 10,790 |
11-Aug-2026 | 3.91 | 4.14 | 3.91 | 4.1 | 43 | 29,556 | 7,395 |
12-Aug-2026 | 3.9 | 4.28 | 3.9 | 4.1 | 39 | 80,915 | 19,928 |
13-Aug-2026 | 4.25 | 4.28 | 3.9 | 4.18 | 45 | 1,34,007 | 32,593 |
14-Aug-2026 | 4.18 | 4.2 | 3.99 | 4 | 46 | 45,929 | 11,187 |
17-Aug-2026 | 4.19 | 4.19 | 3.95 | 3.98 | 51 | 43,902 | 10,912 |
18-Aug-2026 | 4.06 | 4.17 | 3.89 | 4.06 | 68 | 1,58,402 | 38,753 |
19-Aug-2026 | 4.09 | 4.09 | 3.86 | 4.08 | 89 | 3,36,719 | 87,082 |
20-Aug-2026 | 4.06 | 4.07 | 3.88 | 3.88 | 100 | 4,17,829 | 1,07,429 |
21-Aug-2026 | 3.88 | 4.05 | 3.69 | 3.95 | 103 | 2,25,676 | 60,487 |
24-Aug-2026 | 3.96 | 4.05 | 3.76 | 3.76 | 74 | 1,20,792 | 31,362 |
25-Aug-2026 | 3.59 | 3.7 | 3.58 | 3.58 | 82 | 93,481 | 26,045 |
26-Aug-2026 | 3.58 | 3.58 | 3.41 | 3.41 | 96 | 1,87,176 | 54,590 |
27-Aug-2026 | 3.41 | 3.53 | 3.24 | 3.35 | 89 | 1,07,588 | 31,951 |
28-Aug-2026 | 3.36 | 3.51 | 3.19 | 3.41 | 103 | 4,44,408 | 1,34,046 |
31-Aug-2026 | 3.46 | 3.48 | 3.26 | 3.43 | 56 | 1,43,186 | 41,907 |
01-Sep-2026 | 3.4 | 3.5 | 3.28 | 3.45 | 80 | 1,33,238 | 39,233 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
