Tahmar Enterp.

Tahmar Enterprises Ltd Historical Data

NSEBSE

₹13.03

(-3.27%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	13	13.76	12.63	13.76	42	1,97,019	13,567
24-Jul-2025	14.44	14.44	13.37	13.55	45	4,43,833	28,819
25-Jul-2025	13.37	13.99	13.2	13.62	33	82,673	2,343
28-Jul-2025	13.81	13.98	13.01	13.79	44	65,101	4,301
29-Jul-2025	14.07	14.07	13.11	13.11	52	1,65,577	12,182
30-Jul-2025	13.11	13.76	12.56	13.19	63	1,96,844	8,961
31-Jul-2025	13.5	13.74	12.77	12.98	51	1,72,718	11,355
01-Aug-2025	12.98	13.62	12.34	13.45	91	6,56,273	40,061
04-Aug-2025	13.02	13.84	13.02	13.06	38	1,63,559	9,648
05-Aug-2025	13.47	13.47	12.5	13.24	22	25,638	1,757
06-Aug-2025	13.18	13.5	12.8	12.85	22	1,33,180	9,334
07-Aug-2025	13.34	13.37	12.5	12.6	44	2,66,171	20,201
08-Aug-2025	11.98	12.99	11.98	12.63	40	1,75,516	12,138
11-Aug-2025	12.99	13	12.2	12.8	44	1,22,909	8,400
12-Aug-2025	12.6	13.4	12.25	13.38	65	4,55,915	22,408
13-Aug-2025	13.41	13.41	12.77	13.25	23	80,610	5,088
14-Aug-2025	13.25	13.25	12.62	13.25	26	41,497	2,532
18-Aug-2025	13.25	13.89	12.7	13.11	50	2,30,366	15,360
19-Aug-2025	13.37	13.37	12.61	12.99	33	1,30,564	9,746
20-Aug-2025	13.27	13.6	12.95	13.48	50	1,07,815	7,087
21-Aug-2025	13.47	13.47	13.47	13.47	10	21,188	1,573

Tahmar Enterp.: Related NEWS

No Record Found

Invest wise with Expert advice