Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 3.96 | 4.05 | 3.76 | 3.76 | 74 | 1,20,792 | 31,362 |
25-Aug-2026 | 3.59 | 3.7 | 3.58 | 3.58 | 82 | 93,481 | 26,045 |
26-Aug-2026 | 3.58 | 3.58 | 3.41 | 3.41 | 96 | 1,87,176 | 54,590 |
27-Aug-2026 | 3.41 | 3.53 | 3.24 | 3.35 | 89 | 1,07,588 | 31,951 |
28-Aug-2026 | 3.36 | 3.51 | 3.19 | 3.41 | 103 | 4,44,408 | 1,34,046 |
31-Aug-2026 | 3.46 | 3.48 | 3.26 | 3.43 | 56 | 1,43,186 | 41,907 |
01-Sep-2026 | 3.4 | 3.5 | 3.28 | 3.45 | 80 | 1,33,238 | 39,233 |
02-Sep-2026 | 3.5 | 3.5 | 3.3 | 3.33 | 61 | 64,387 | 19,255 |
03-Sep-2026 | 3.33 | 3.4 | 3.17 | 3.35 | 58 | 82,346 | 24,927 |
04-Sep-2026 | 3.35 | 3.4 | 3.2 | 3.2 | 79 | 64,529 | 19,702 |
07-Sep-2026 | 3.36 | 3.36 | 3.36 | 3.36 | 55 | 1,87,803 | 55,894 |
08-Sep-2026 | 3.39 | 3.52 | 3.39 | 3.52 | 15 | 70,607 | 20,059 |
09-Sep-2026 | 3.69 | 3.69 | 3.59 | 3.69 | 110 | 8,07,282 | 2,18,861 |
10-Sep-2026 | 3.85 | 3.85 | 3.51 | 3.57 | 79 | 1,58,393 | 41,767 |
11-Sep-2026 | 3.51 | 3.73 | 3.4 | 3.69 | 62 | 2,62,369 | 72,583 |
15-Sep-2026 | 3.95 | 4.42 | 3.78 | 4.42 | 179 | 4,46,115 | 87,054 |
16-Sep-2026 | 4.81 | 5.3 | 4.79 | 5.3 | 174 | 16,71,082 | 2,23,780 |
17-Sep-2026 | 5.83 | 5.83 | 5.83 | 5.83 | 59 | 7,79,284 | 1,33,388 |
18-Sep-2026 | 6 | 6.39 | 5.25 | 5.25 | 476 | 31,01,593 | 4,35,541 |
21-Sep-2026 | 4.73 | 4.73 | 4.73 | 4.73 | 120 | 2,08,186 | 44,014 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
