Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 5.33 | 5.33 | 4.94 | 5.2 | 67 | 1,32,789 | 26,314 |
25-Jun-2026 | 5.22 | 5.22 | 4.94 | 4.98 | 69 | 1,90,648 | 38,396 |
29-Jun-2026 | 5.08 | 5.18 | 5 | 5.13 | 34 | 1,60,176 | 31,340 |
30-Jun-2026 | 5.25 | 5.25 | 4.9 | 4.98 | 36 | 36,484 | 7,182 |
01-Jul-2026 | 5.18 | 5.18 | 4.85 | 4.88 | 47 | 20,226 | 3,986 |
02-Jul-2026 | 5.08 | 5.12 | 4.65 | 4.7 | 63 | 99,821 | 20,105 |
03-Jul-2026 | 4.7 | 4.93 | 4.47 | 4.49 | 115 | 1,79,224 | 39,246 |
06-Jul-2026 | 4.7 | 4.71 | 4.48 | 4.5 | 42 | 46,166 | 10,030 |
07-Jul-2026 | 4.31 | 4.7 | 4.28 | 4.42 | 65 | 2,52,575 | 55,488 |
08-Jul-2026 | 4.35 | 4.42 | 4.2 | 4.24 | 62 | 68,968 | 16,133 |
09-Jul-2026 | 4.42 | 4.45 | 4.03 | 4.12 | 67 | 3,54,812 | 82,262 |
10-Jul-2026 | 4.3 | 4.3 | 3.92 | 4.25 | 71 | 1,05,055 | 26,151 |
13-Jul-2026 | 4.25 | 4.45 | 4.04 | 4.08 | 103 | 1,66,510 | 39,872 |
14-Jul-2026 | 4.24 | 4.24 | 3.91 | 4.05 | 88 | 1,00,536 | 25,021 |
15-Jul-2026 | 4.23 | 4.23 | 3.94 | 3.94 | 50 | 90,810 | 22,577 |
16-Jul-2026 | 4.08 | 4.13 | 4.01 | 4.13 | 78 | 8,69,233 | 2,11,232 |
17-Jul-2026 | 4.15 | 4.33 | 4.02 | 4.29 | 56 | 1,72,335 | 40,488 |
20-Jul-2026 | 4.49 | 4.49 | 4.11 | 4.15 | 47 | 1,32,960 | 31,717 |
21-Jul-2026 | 4.17 | 4.17 | 3.96 | 4.03 | 59 | 1,17,424 | 29,240 |
22-Jul-2026 | 4.03 | 4.14 | 3.9 | 3.91 | 45 | 38,747 | 9,704 |
23-Jul-2026 | 3.99 | 4.08 | 3.75 | 4.04 | 56 | 69,058 | 17,647 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
