Tahmar Enterp.

Tahmar Enterprises Ltd Historical Data

NSEBSE

₹13

(0.00%)

Jun 2, 2025|11:59:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	15.37	15.37	15.37	15.37	8	6,009	391
06-May-2025	15.07	15.07	15.07	15.07	12	13,819	917
07-May-2025	14.77	14.77	14.77	14.77	6	5,20,893	35,267
08-May-2025	14.48	14.48	14.48	14.48	8	3,54,137	24,457
09-May-2025	14.2	14.2	14.2	14.2	5	4,757	335
12-May-2025	13.92	13.92	13.92	13.92	33	1,74,055	12,504
13-May-2025	13.65	13.65	13.65	13.65	17	16,120	1,181
14-May-2025	13.38	13.92	13.38	13.92	16	1,24,380	9,294
15-May-2025	13.92	13.92	13.7	13.7	20	51,289	3,723
16-May-2025	13.43	13.49	13.43	13.49	21	50,417	3,754
19-May-2025	13.4	13.4	13.23	13.24	28	57,699	4,345
20-May-2025	13.24	13.24	12.98	12.98	15	57,096	4,386
21-May-2025	12.98	12.98	12.73	12.73	11	28,462	2,221
22-May-2025	12.73	12.73	12.5	12.5	10	26,400	2,074
23-May-2025	12.55	12.75	12.55	12.75	6	35,215	2,770
26-May-2025	13	13	13	13	16	1,12,606	8,662
27-May-2025	13.26	13.26	13.26	13.26	7	72,386	5,459
28-May-2025	13.26	13.26	13	13	25	1,97,126	15,017
29-May-2025	13.26	13.26	13.26	13.26	10	44,036	3,321
30-May-2025	13.52	13.52	13	13	17	80,570	6,055

Tahmar Enterp.: Related NEWS

No Record Found

Invest wise with Expert advice