Tahmar Enterp.

Tahmar Enterprises Ltd Historical Data

NSEBSE

₹11.43

(-5.46%)

Jan 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	11.17	11.9	10.21	10.68	55	73,073	5,569
16-Dec-2025	10.21	10.77	10.06	10.46	38	1,10,296	7,160
17-Dec-2025	10.5	10.56	10.01	10.07	37	69,237	3,464
18-Dec-2025	10.17	10.6	10.07	10.56	32	36,512	3,501
19-Dec-2025	10.77	10.99	10.11	10.7	52	66,427	4,935
22-Dec-2025	10.91	10.91	10.05	10.33	58	56,327	3,072
23-Dec-2025	10.54	10.54	10.01	10.11	40	37,309	3,471
24-Dec-2025	10.25	10.74	10.02	10.03	48	68,172	5,140
26-Dec-2025	10.79	10.79	10.03	10.41	57	89,868	6,298
29-Dec-2025	10.75	10.75	10.07	10.12	75	1,02,811	6,796
30-Dec-2025	10.07	10.59	10.07	10.1	40	73,836	6,237
31-Dec-2025	10.1	10.6	10.1	10.32	45	42,080	2,398
01-Jan-2026	10.6	10.6	10	10.01	60	96,269	6,939
02-Jan-2026	10.05	10.28	9.61	10.17	67	1,12,451	7,537
05-Jan-2026	10.28	10.28	9.21	9.8	88	76,189	5,065
06-Jan-2026	9.8	11.76	9.54	11.76	145	4,31,183	34,231
07-Jan-2026	14.11	14.11	13.27	14.11	393	23,41,170	87,817
08-Jan-2026	16	16.79	12.25	12.98	2,465	2,06,19,156	8,45,191
09-Jan-2026	13.94	14.88	12.13	12.62	1,123	70,45,352	2,72,380
12-Jan-2026	12.62	13.4	11.06	12.09	486	21,85,124	1,02,123
13-Jan-2026	12.33	12.65	11.25	11.43	243	10,50,554	63,366

Tahmar Enterp.: Related NEWS

No Record Found

Invest wise with Expert advice