Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 3.95 | 4.42 | 3.78 | 4.42 | 179 | 4,46,115 | 87,054 |
16-Sep-2026 | 4.81 | 5.3 | 4.79 | 5.3 | 174 | 16,71,082 | 2,23,780 |
17-Sep-2026 | 5.83 | 5.83 | 5.83 | 5.83 | 59 | 7,79,284 | 1,33,388 |
18-Sep-2026 | 6 | 6.39 | 5.25 | 5.25 | 476 | 31,01,593 | 4,35,541 |
21-Sep-2026 | 4.73 | 4.73 | 4.73 | 4.73 | 120 | 2,08,186 | 44,014 |
22-Sep-2026 | 4.26 | 4.7 | 4.26 | 4.26 | 310 | 23,87,902 | 4,51,564 |
23-Sep-2026 | 3.84 | 4.67 | 3.84 | 4.62 | 367 | 22,43,435 | 3,94,802 |
24-Sep-2026 | 4.76 | 4.95 | 4.16 | 4.23 | 185 | 7,27,078 | 1,45,335 |
25-Sep-2026 | 4.38 | 4.39 | 4.02 | 4.3 | 106 | 4,28,820 | 83,554 |
28-Sep-2026 | 4.47 | 4.47 | 4.09 | 4.09 | 141 | 2,38,110 | 47,875 |
29-Sep-2026 | 4.29 | 4.29 | 3.89 | 4.29 | 168 | 5,50,753 | 1,20,513 |
30-Sep-2026 | 4.48 | 4.48 | 4.08 | 4.21 | 111 | 3,07,416 | 46,939 |
01-Oct-2026 | 4.31 | 4.36 | 4 | 4.06 | 124 | 3,29,715 | 56,172 |
05-Oct-2026 | 4.16 | 4.25 | 3.91 | 4.13 | 131 | 2,55,560 | 55,302 |
06-Oct-2026 | 4.13 | 4.28 | 4 | 4.11 | 71 | 1,51,988 | 25,381 |
07-Oct-2026 | 4.11 | 4.24 | 4 | 4.2 | 72 | 1,21,037 | 21,771 |
08-Oct-2026 | 4.28 | 4.33 | 4.09 | 4.15 | 124 | 1,54,461 | 24,519 |
09-Oct-2026 | 4.11 | 4.15 | 3.95 | 4.09 | 126 | 3,14,925 | 60,303 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
