Tahmar Enterp.

Tahmar Enterprises Ltd Historical Data

NSEBSE

₹10.4

(-1.89%)

Dec 4, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	12.39	12.39	11.8	11.91	42	52,723	4,291
06-Nov-2025	11.91	12.8	11.9	12.43	81	1,90,090	12,721
07-Nov-2025	12.98	12.98	12.02	12.14	58	74,016	3,959
10-Nov-2025	12.75	12.75	11.53	12	59	1,36,985	10,076
11-Nov-2025	12.3	12.3	11.6	11.97	38	62,230	3,721
12-Nov-2025	11.85	11.85	11.02	11.61	47	1,05,136	5,595
13-Nov-2025	12	12.49	11.57	11.83	79	1,73,943	9,145
14-Nov-2025	12.48	12.69	11.86	12.61	36	90,624	5,428
17-Nov-2025	11.86	12	11.66	11.67	68	1,37,503	9,399
18-Nov-2025	11.6	12.78	11.31	11.54	89	1,71,306	8,315
19-Nov-2025	11.54	11.84	10.39	10.39	171	5,69,463	32,732
20-Nov-2025	10.05	10.64	10	10.5	77	1,10,383	10,214
21-Nov-2025	10.71	10.9	9.7	10.19	53	45,097	3,379
24-Nov-2025	10.4	10.84	10.39	10.62	52	85,880	6,683
25-Nov-2025	11.5	11.5	10	10.47	35	22,064	1,657
26-Nov-2025	10.71	10.97	9.78	10.06	54	68,972	5,524
27-Nov-2025	10.45	10.82	10	10.12	54	1,23,382	4,964
28-Nov-2025	9.84	10.94	9.84	10.55	49	89,615	7,202
01-Dec-2025	10.76	10.8	10	10.03	46	83,123	6,075
02-Dec-2025	10.59	10.59	10.23	10.31	17	25,550	2,466
03-Dec-2025	10.17	10.7	10.17	10.6	39	3,91,484	36,936

Tahmar Enterp.: Related NEWS

No Record Found

Invest wise with Expert advice