Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 7.3 | 7.83 | 7 | 7.52 | 145 | 3,91,047 | 46,094 |
04-Feb-2026 | 7.85 | 7.89 | 7.51 | 7.67 | 101 | 1,80,409 | 15,757 |
05-Feb-2026 | 7.69 | 7.89 | 7.11 | 7.44 | 108 | 2,33,227 | 21,849 |
06-Feb-2026 | 7.8 | 7.8 | 6.9 | 7.06 | 138 | 2,85,540 | 26,462 |
09-Feb-2026 | 7.76 | 7.76 | 7.02 | 7.35 | 117 | 1,18,836 | 12,419 |
10-Feb-2026 | 7.7 | 7.7 | 7.3 | 7.33 | 78 | 95,441 | 9,774 |
11-Feb-2026 | 7.48 | 7.48 | 7.1 | 7.22 | 56 | 37,837 | 5,199 |
12-Feb-2026 | 7.22 | 7.48 | 7.01 | 7.45 | 92 | 1,48,785 | 14,310 |
13-Feb-2026 | 7.45 | 7.47 | 7.01 | 7.45 | 43 | 25,454 | 2,529 |
16-Feb-2026 | 7.45 | 7.48 | 7.16 | 7.23 | 67 | 60,718 | 7,835 |
17-Feb-2026 | 7.16 | 7.45 | 7.1 | 7.38 | 72 | 81,577 | 9,304 |
18-Feb-2026 | 7.69 | 7.69 | 7.01 | 7.13 | 84 | 1,07,420 | 11,654 |
19-Feb-2026 | 7.45 | 7.45 | 7.1 | 7.17 | 80 | 98,832 | 12,156 |
20-Feb-2026 | 7.27 | 7.78 | 7.1 | 7.5 | 121 | 2,46,739 | 26,808 |
23-Feb-2026 | 7.75 | 7.75 | 7.2 | 7.3 | 96 | 1,07,017 | 13,333 |
24-Feb-2026 | 7.84 | 7.84 | 7.1 | 7.15 | 75 | 1,50,186 | 14,696 |
25-Feb-2026 | 7.29 | 7.44 | 6.9 | 7.09 | 85 | 73,307 | 8,218 |
26-Feb-2026 | 7.12 | 7.15 | 6.8 | 7.1 | 59 | 39,066 | 5,487 |
27-Feb-2026 | 7.15 | 7.2 | 6.71 | 7 | 58 | 1,26,550 | 17,218 |
02-Mar-2026 | 6.5 | 6.95 | 6.5 | 6.67 | 64 | 70,967 | 8,965 |
04-Mar-2026 | 6.54 | 6.7 | 6.15 | 6.17 | 90 | 93,517 | 13,959 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
