Tahmar Enterp.

Tahmar Enterprises Ltd Historical Data

NSEBSE

₹11.97

(-0.25%)

Nov 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/10/2025

To Date

11/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	13.37	13.37	11.45	12.25	37	31,331	1,669
14-Oct-2025	12.48	12.48	11.55	12.12	16	41,687	3,449
15-Oct-2025	12.48	13.19	11.18	12.6	57	3,40,832	18,670
16-Oct-2025	13.25	13.25	12.2	12.27	75	3,95,596	17,757
17-Oct-2025	12.01	13	12.01	12.34	56	1,26,876	6,438
20-Oct-2025	12.46	13.57	12.07	12.73	62	1,48,961	6,168
21-Oct-2025	12.48	13.4	12.07	12.73	31	85,452	5,866
23-Oct-2025	13.79	13.79	12.29	12.39	104	5,61,413	28,358
24-Oct-2025	12.42	12.95	12.07	12.82	31	1,66,716	12,747
27-Oct-2025	12.01	12.99	12.01	12.28	38	67,164	4,104
28-Oct-2025	12.3	12.89	11.25	12.19	39	1,49,703	10,324
29-Oct-2025	12.19	12.86	11.51	11.74	46	42,961	3,303
30-Oct-2025	12.49	12.49	11.75	11.76	38	80,713	5,527
31-Oct-2025	12.14	12.2	11.85	12.07	26	56,744	3,436
03-Nov-2025	12.96	12.96	11.58	11.75	98	1,61,581	9,617
04-Nov-2025	12.39	12.39	11.8	11.91	42	52,723	4,291
06-Nov-2025	11.91	12.8	11.9	12.43	81	1,90,090	12,721
07-Nov-2025	12.98	12.98	12.02	12.14	58	74,016	3,959
10-Nov-2025	12.75	12.75	11.53	12	59	1,36,985	10,076
11-Nov-2025	12.3	12.3	11.6	11.97	38	62,230	3,721

Tahmar Enterp.: Related NEWS

No Record Found

Invest wise with Expert advice