Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 10.73 | 10.73 | 10.73 | 10.73 | 2 | 257 | 24 |
11-Apr-2025 | 10.94 | 10.94 | 10.94 | 10.94 | 2 | 1,444 | 132 |
15-Apr-2025 | 11.15 | 11.15 | 11.15 | 11.15 | 4 | 1,940 | 174 |
16-Apr-2025 | 11.36 | 11.36 | 11.36 | 11.36 | 4 | 16,756 | 1,475 |
17-Apr-2025 | 11.58 | 11.58 | 11.58 | 11.58 | 9 | 7,237 | 625 |
21-Apr-2025 | 12.15 | 12.15 | 12.15 | 12.15 | 29 | 1,50,210 | 12,363 |
22-Apr-2025 | 12.75 | 12.75 | 12.75 | 12.75 | 4 | 6,553 | 514 |
23-Apr-2025 | 13.38 | 13.38 | 13.38 | 13.38 | 14 | 32,138 | 2,402 |
24-Apr-2025 | 14.04 | 14.04 | 13.39 | 14.04 | 58 | 3,78,068 | 26,952 |
25-Apr-2025 | 14.7 | 14.74 | 14.67 | 14.74 | 56 | 3,30,366 | 22,427 |
28-Apr-2025 | 15.47 | 15.47 | 15.47 | 15.47 | 8 | 29,207 | 1,888 |
29-Apr-2025 | 16.24 | 16.24 | 15.8 | 16.23 | 139 | 11,88,400 | 73,200 |
30-Apr-2025 | 16.23 | 16.23 | 16 | 16 | 28 | 88,150 | 5,472 |
02-May-2025 | 15.68 | 15.68 | 15.68 | 15.68 | 19 | 42,555 | 2,714 |
05-May-2025 | 15.37 | 15.37 | 15.37 | 15.37 | 8 | 6,009 | 391 |
06-May-2025 | 15.07 | 15.07 | 15.07 | 15.07 | 12 | 13,819 | 917 |
07-May-2025 | 14.77 | 14.77 | 14.77 | 14.77 | 6 | 5,20,893 | 35,267 |
08-May-2025 | 14.48 | 14.48 | 14.48 | 14.48 | 8 | 3,54,137 | 24,457 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
