Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 21.45 | 21.45 | 19.6 | 20.9 | 20 | 31,040 | 1,546 |
10-Feb-2026 | 25 | 25 | 19.8 | 20.13 | 36 | 38,409 | 1,101 |
11-Feb-2026 | 21.5 | 21.5 | 19.3 | 19.55 | 12 | 26,138 | 924 |
12-Feb-2026 | 21.3 | 21.3 | 19.55 | 21.05 | 15 | 4,136 | 199 |
13-Feb-2026 | 22 | 22 | 21.29 | 21.29 | 8 | 2,285 | 107 |
16-Feb-2026 | 23.5 | 23.5 | 19.73 | 20.04 | 38 | 69,998 | 1,796 |
17-Feb-2026 | 20.99 | 20.99 | 19.55 | 20.9 | 13 | 2,983 | 135 |
18-Feb-2026 | 21.5 | 21.5 | 20.4 | 20.92 | 11 | 5,594 | 243 |
19-Feb-2026 | 20.92 | 20.92 | 20 | 20.46 | 13 | 2,677 | 126 |
23-Feb-2026 | 19.5 | 20.45 | 18.11 | 19.61 | 37 | 58,166 | 1,805 |
24-Feb-2026 | 23.49 | 23.49 | 20.1 | 20.1 | 11 | 30,795 | 1,403 |
25-Feb-2026 | 20.48 | 20.48 | 19.5 | 20.44 | 7 | 1,244 | 60 |
26-Feb-2026 | 20.43 | 20.43 | 19.5 | 19.73 | 7 | 790 | 37 |
27-Feb-2026 | 20.98 | 20.98 | 20 | 20.85 | 10 | 1,001 | 46 |
02-Mar-2026 | 20.85 | 20.85 | 19.5 | 20.81 | 12 | 1,432 | 65 |
05-Mar-2026 | 21.5 | 21.5 | 18.5 | 19.29 | 26 | 39,417 | 1,477 |
06-Mar-2026 | 20 | 20 | 18.48 | 19.22 | 15 | 1,13,637 | 6,006 |
09-Mar-2026 | 19.22 | 19.22 | 18 | 18.94 | 9 | 19,354 | 1,012 |
10-Mar-2026 | 18.25 | 19.98 | 18 | 18.46 | 17 | 26,334 | 724 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
