Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 20.85 | 20.85 | 19.5 | 20.81 | 12 | 1,432 | 65 |
05-Mar-2026 | 21.5 | 21.5 | 18.5 | 19.29 | 26 | 39,417 | 1,477 |
06-Mar-2026 | 20 | 20 | 18.48 | 19.22 | 15 | 1,13,637 | 6,006 |
09-Mar-2026 | 19.22 | 19.22 | 18 | 18.94 | 9 | 19,354 | 1,012 |
10-Mar-2026 | 18.25 | 19.98 | 18 | 18.46 | 17 | 26,334 | 724 |
11-Mar-2026 | 19.8 | 19.8 | 15.36 | 17.35 | 21 | 3,26,042 | 21,147 |
12-Mar-2026 | 17.99 | 17.99 | 17.91 | 17.99 | 4 | 287 | 16 |
13-Mar-2026 | 19.25 | 19.25 | 16.15 | 18.54 | 15 | 3,52,315 | 21,603 |
16-Mar-2026 | 18.17 | 19.78 | 18.17 | 19.34 | 10 | 20,648 | 557 |
17-Mar-2026 | 20.6 | 20.6 | 19 | 20 | 6 | 275 | 13 |
18-Mar-2026 | 20 | 20 | 18.06 | 19.1 | 21 | 10,523 | 543 |
19-Mar-2026 | 21 | 21 | 19 | 19.8 | 7 | 1,299 | 66 |
20-Mar-2026 | 21 | 21 | 19.02 | 20 | 13 | 18,310 | 728 |
23-Mar-2026 | 19.1 | 20 | 17.09 | 17.49 | 34 | 52,956 | 2,768 |
24-Mar-2026 | 18.99 | 18.99 | 17.24 | 18.91 | 26 | 15,465 | 690 |
25-Mar-2026 | 21.98 | 21.98 | 17.88 | 19.49 | 10 | 4,524 | 227 |
27-Mar-2026 | 19.49 | 19.49 | 16.65 | 18.45 | 23 | 64,426 | 3,816 |
30-Mar-2026 | 19.96 | 19.96 | 16.19 | 16.24 | 20 | 12,547 | 757 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
