Sarvottam Finve.

Sarvottam Finvest Ltd Historical Data

NSEBSE

₹21.05

(1.84%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	20.05	23.5	20.05	22.3	10	45,724	2,023
25-Nov-2025	23.98	23.98	20.81	21.59	41	3,56,802	15,605
26-Nov-2025	22.4	22.4	20.91	21.95	32	2,05,386	8,555
27-Nov-2025	21.51	22.5	21.51	21.96	28	3,45,006	15,312
28-Nov-2025	22.88	22.88	21.63	22.85	32	1,78,947	7,657
01-Dec-2025	25.99	25.99	21.69	22.92	51	1,74,101	6,624
02-Dec-2025	25.99	25.99	21.7	22.16	37	4,57,021	20,590
03-Dec-2025	22.98	22.98	21.5	21.6	23	2,79,384	12,849
04-Dec-2025	22.98	22.98	21.4	21.52	15	22,020	750
05-Dec-2025	22.42	22.42	21.49	21.6	9	1,00,443	4,118
08-Dec-2025	22.99	22.99	21.3	22	28	2,14,356	9,488
09-Dec-2025	23.25	23.25	20.5	21	18	1,06,900	5,001
10-Dec-2025	22.99	22.99	20.71	21.94	5	896	28
11-Dec-2025	24.9	24.9	20.8	21.3	34	2,43,336	9,001
12-Dec-2025	21.98	21.98	20.7	20.72	29	1,75,138	7,186
15-Dec-2025	22.5	22.5	20.8	20.8	26	1,22,691	4,687
16-Dec-2025	21.89	21.89	20.11	20.5	20	91,838	3,802
17-Dec-2025	21.98	21.98	20.65	20.74	17	54,258	1,672
18-Dec-2025	21.99	21.99	20.3	21.09	15	10,853	515
19-Dec-2025	20.99	21.79	20.25	21.77	10	1,484	54
22-Dec-2025	20.01	22	20.01	20.46	44	1,25,401	3,892
23-Dec-2025	22.94	22.94	20.5	20.67	40	88,701	2,653

Sarvottam Finve.: Related NEWS

No Record Found

Invest wise with Expert advice