Sarvottam Finve.

Sarvottam Finvest Ltd Historical Data

NSEBSE

₹24.25

(-0.86%)

Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/06/2025

To Date

15/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	23.1	25.49	23.1	25.35	43	48,350	1,387
17-Jun-2025	26.98	26.98	23.5	24	69	1,21,305	3,575
18-Jun-2025	24.99	24.99	23.4	23.4	22	1,67,060	6,862
19-Jun-2025	24.69	24.69	23.02	23.94	20	47,189	1,569
20-Jun-2025	24.29	24.29	23.12	23.66	23	21,177	467
23-Jun-2025	24.47	24.47	23	23.89	19	14,581	429
24-Jun-2025	24.89	24.89	23.21	24.54	10	2,388	73
25-Jun-2025	29.44	29.44	23.61	24.33	41	1,73,423	5,895
26-Jun-2025	24.33	24.6	23.2	23.42	35	66,470	1,320
27-Jun-2025	24	25.89	24	25.21	48	14,06,241	56,723
30-Jun-2025	24.5	24.61	23.45	23.69	81	3,81,568	12,702
01-Jul-2025	23.42	24.97	23.42	24.39	20	14,071	355
02-Jul-2025	24	24.38	23.55	24	11	22,212	941
03-Jul-2025	24.99	24.99	23	23.85	38	6,80,875	28,386
04-Jul-2025	23.5	24.48	23.5	24.21	26	30,279	1,167
07-Jul-2025	24.2	24.2	23	23.42	20	20,684	777
08-Jul-2025	24.98	24.98	22.42	23.59	34	1,80,347	3,901
09-Jul-2025	24.88	24.88	23	24.08	12	1,850	72
10-Jul-2025	24.74	24.74	23.01	23.9	17	11,472	291
11-Jul-2025	25.49	25.49	23.1	23.48	22	35,988	1,036
14-Jul-2025	26	26	23.5	24.46	14	10,291	264
15-Jul-2025	23.51	25.49	23.51	24.25	22	45,186	1,302

Sarvottam Finve.: Related NEWS

No Record Found

Invest wise with Expert advice