Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 22 | 22 | 19.5 | 20.5 | 12 | 48,854 | 2,445 |
11-Apr-2025 | 20 | 20.5 | 20 | 20.29 | 25 | 38,998 | 1,756 |
15-Apr-2025 | 22.89 | 22.89 | 19.76 | 20.68 | 13 | 11,127 | 542 |
16-Apr-2025 | 20.95 | 22 | 19.9 | 20.74 | 35 | 3,30,689 | 14,670 |
17-Apr-2025 | 21.77 | 21.77 | 20 | 21.49 | 15 | 27,093 | 1,306 |
21-Apr-2025 | 22.49 | 22.49 | 20.5 | 21.03 | 24 | 32,648 | 972 |
22-Apr-2025 | 22.7 | 22.7 | 21.6 | 21.8 | 14 | 66,445 | 3,046 |
23-Apr-2025 | 22.98 | 22.98 | 20.22 | 20.88 | 30 | 83,467 | 3,513 |
24-Apr-2025 | 22.38 | 23.49 | 20.8 | 21.79 | 49 | 3,27,533 | 14,465 |
25-Apr-2025 | 20.01 | 24 | 20.01 | 21.27 | 59 | 89,150 | 2,248 |
28-Apr-2025 | 21.27 | 23.4 | 21.27 | 23.31 | 26 | 58,594 | 2,677 |
29-Apr-2025 | 23.3 | 23.3 | 20.01 | 21.46 | 80 | 1,74,112 | 5,186 |
30-Apr-2025 | 21.99 | 22.79 | 20.86 | 21.69 | 17 | 25,864 | 1,172 |
02-May-2025 | 22.69 | 22.69 | 21.1 | 21.13 | 20 | 1,31,959 | 5,414 |
05-May-2025 | 22 | 22.49 | 21.23 | 21.92 | 36 | 1,25,626 | 4,848 |
06-May-2025 | 21.85 | 24.74 | 21.1 | 21.1 | 21 | 88,455 | 3,649 |
07-May-2025 | 21.1 | 21.9 | 21.1 | 21.88 | 5 | 502 | 23 |
08-May-2025 | 24.49 | 24.49 | 22 | 22 | 6 | 8,171 | 360 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
