Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 22.22 | 23.5 | 22.22 | 22.99 | 11 | 11,756 | 510 |
23-Sep-2025 | 23.5 | 23.5 | 21.56 | 23.37 | 16 | 2,638 | 95 |
24-Sep-2025 | 23.37 | 23.37 | 22.2 | 23 | 7 | 721 | 31 |
25-Sep-2025 | 22.98 | 22.98 | 21.01 | 22.96 | 16 | 2,386 | 71 |
26-Sep-2025 | 22 | 22.95 | 21.5 | 22.48 | 10 | 9,950 | 453 |
29-Sep-2025 | 26.97 | 26.97 | 21.7 | 21.98 | 23 | 34,399 | 1,530 |
30-Sep-2025 | 21.9 | 23 | 20.9 | 21.01 | 19 | 14,101 | 388 |
01-Oct-2025 | 23.75 | 23.75 | 21.01 | 21.99 | 29 | 33,088 | 1,493 |
03-Oct-2025 | 21.99 | 21.99 | 20.65 | 20.85 | 57 | 2,91,633 | 13,970 |
06-Oct-2025 | 20.85 | 24.5 | 20.85 | 22.84 | 29 | 59,631 | 2,551 |
07-Oct-2025 | 22.85 | 23 | 20.17 | 22.29 | 34 | 59,688 | 2,178 |
08-Oct-2025 | 23.99 | 23.99 | 21.5 | 22.79 | 10 | 3,262 | 147 |
09-Oct-2025 | 23.49 | 23.49 | 21.32 | 22.48 | 25 | 38,243 | 1,075 |
10-Oct-2025 | 24 | 24 | 21.75 | 22.68 | 27 | 50,781 | 1,706 |
13-Oct-2025 | 23.97 | 23.97 | 21.52 | 21.53 | 33 | 63,442 | 2,859 |
14-Oct-2025 | 22.48 | 22.48 | 21 | 21.51 | 10 | 14,419 | 653 |
15-Oct-2025 | 21.99 | 21.99 | 19.99 | 21.73 | 29 | 22,936 | 1,014 |
16-Oct-2025 | 22.2 | 22.2 | 21.02 | 22.09 | 13 | 9,174 | 287 |
17-Oct-2025 | 21.6 | 22.08 | 20 | 21.82 | 31 | 44,800 | 1,945 |
20-Oct-2025 | 21.8 | 21.8 | 20.3 | 21.7 | 16 | 80,642 | 3,047 |
21-Oct-2025 | 22.2 | 22.2 | 21.98 | 21.99 | 3 | 1,033 | 47 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.