Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 24.79 | 24.79 | 21.88 | 21.88 | 8 | 4,773 | 194 |
21-May-2026 | 21.99 | 21.99 | 20 | 20.21 | 32 | 33,770 | 1,231 |
22-May-2026 | 20.99 | 20.99 | 19.36 | 20.47 | 13 | 14,896 | 596 |
25-May-2026 | 19.02 | 23.99 | 19.02 | 21.99 | 16 | 11,826 | 574 |
26-May-2026 | 21.48 | 21.49 | 20.25 | 20.26 | 11 | 11,960 | 566 |
27-May-2026 | 21.37 | 21.37 | 20.66 | 20.84 | 8 | 5,245 | 251 |
29-May-2026 | 24.79 | 24.79 | 19.23 | 22 | 13 | 3,451 | 151 |
02-Jun-2026 | 21.88 | 21.88 | 20.03 | 21.34 | 18 | 19,680 | 897 |
03-Jun-2026 | 24.99 | 24.99 | 20.51 | 22.45 | 43 | 75,101 | 2,534 |
04-Jun-2026 | 19.55 | 22.99 | 19.55 | 21.88 | 24 | 5,834 | 125 |
05-Jun-2026 | 20.8 | 20.8 | 20.79 | 20.8 | 10 | 22,916 | 602 |
08-Jun-2026 | 19.76 | 21.8 | 19.76 | 20.41 | 10 | 6,901 | 345 |
09-Jun-2026 | 19.76 | 20.98 | 19.39 | 20.95 | 18 | 87,415 | 4,507 |
10-Jun-2026 | 21.99 | 21.99 | 20.8 | 21.55 | 7 | 622 | 28 |
11-Jun-2026 | 21.52 | 21.53 | 20.48 | 21.53 | 7 | 522 | 24 |
12-Jun-2026 | 21.47 | 21.47 | 20.46 | 20.67 | 4 | 478 | 19 |
15-Jun-2026 | 19.64 | 20.67 | 19.64 | 20.67 | 9 | 10,638 | 541 |
16-Jun-2026 | 20.87 | 20.87 | 19.64 | 20.57 | 11 | 6,163 | 290 |
17-Jun-2026 | 20 | 20.57 | 19.55 | 19.76 | 7 | 61,980 | 3,132 |
18-Jun-2026 | 20 | 20 | 18.78 | 19.73 | 20 | 20,857 | 1,084 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
