Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 19.2 | 20.2 | 17.5 | 19.99 | 12 | 1,47,059 | 8,092 |
22-Jul-2026 | 21.5 | 21.5 | 18.9 | 20.53 | 8 | 41,162 | 2,004 |
23-Jul-2026 | 19.4 | 20.43 | 19.4 | 20.43 | 5 | 6,754 | 347 |
24-Jul-2026 | 20.42 | 20.43 | 20.42 | 20.43 | 4 | 1,02,143 | 5,000 |
27-Jul-2026 | 20.43 | 20.81 | 17.11 | 18.17 | 43 | 64,641 | 2,139 |
28-Jul-2026 | 19.99 | 19.99 | 18.15 | 18.9 | 43 | 1,38,665 | 4,712 |
29-Jul-2026 | 19.99 | 19.99 | 17.27 | 19.33 | 29 | 27,449 | 1,405 |
30-Jul-2026 | 19.33 | 19.33 | 19.33 | 19.33 | 4 | 16,101 | 833 |
31-Jul-2026 | 19.32 | 19.32 | 17.52 | 18.13 | 34 | 77,301 | 3,003 |
03-Aug-2026 | 19.99 | 19.99 | 19.24 | 19.24 | 17 | 6,296 | 309 |
04-Aug-2026 | 18.15 | 20.99 | 18.15 | 20.41 | 6 | 2,187 | 105 |
05-Aug-2026 | 18 | 20.37 | 17.3 | 19.45 | 14 | 2,215 | 88 |
06-Aug-2026 | 20.98 | 20.98 | 20 | 20 | 5 | 409 | 20 |
07-Aug-2026 | 21.97 | 21.97 | 18.01 | 19.99 | 28 | 20,428 | 992 |
10-Aug-2026 | 19.98 | 19.98 | 18.03 | 19.8 | 8 | 740 | 35 |
11-Aug-2026 | 19.4 | 19.78 | 18.03 | 19.78 | 8 | 1,171 | 61 |
12-Aug-2026 | 19 | 19.65 | 19 | 19.65 | 2 | 3,819 | 200 |
13-Aug-2026 | 18.24 | 21 | 17.99 | 18.09 | 67 | 2,28,131 | 11,764 |
14-Aug-2026 | 19.99 | 19.99 | 19.49 | 19.49 | 4 | 2,586 | 130 |
17-Aug-2026 | 20.49 | 20.49 | 18.99 | 18.99 | 4 | 1,008 | 51 |
18-Aug-2026 | 20.5 | 20.5 | 18 | 18.79 | 11 | 13,322 | 672 |
19-Aug-2026 | 18.79 | 18.79 | 17.02 | 18 | 17 | 4,655 | 262 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
