Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 17.11 | 19.4 | 17.11 | 19.18 | 11 | 5,671 | 224 |
09-Apr-2026 | 18.2 | 19.6 | 17.4 | 18.09 | 23 | 49,950 | 2,577 |
10-Apr-2026 | 19.44 | 19.44 | 17.03 | 17.61 | 32 | 15,062 | 751 |
13-Apr-2026 | 18.97 | 18.97 | 16.4 | 17.81 | 19 | 14,005 | 639 |
15-Apr-2026 | 17.21 | 19.9 | 17.06 | 17.07 | 23 | 68,304 | 2,035 |
16-Apr-2026 | 17.99 | 18.49 | 16.55 | 17 | 20 | 15,822 | 665 |
17-Apr-2026 | 17.99 | 17.99 | 15.7 | 17.23 | 21 | 18,244 | 868 |
20-Apr-2026 | 15.5 | 17.97 | 15.5 | 17.54 | 17 | 10,818 | 518 |
21-Apr-2026 | 16.42 | 18.89 | 15.8 | 18.35 | 12 | 18,607 | 916 |
22-Apr-2026 | 17.2 | 17.98 | 16.73 | 16.98 | 23 | 29,768 | 1,169 |
23-Apr-2026 | 17.14 | 17.14 | 16.36 | 17.1 | 16 | 3,485 | 152 |
24-Apr-2026 | 17.93 | 17.93 | 15.83 | 17.88 | 8 | 2,452 | 130 |
27-Apr-2026 | 16.51 | 17.88 | 16.51 | 17.78 | 15 | 22,539 | 1,011 |
28-Apr-2026 | 17.78 | 17.83 | 16.41 | 17.83 | 12 | 7,716 | 410 |
29-Apr-2026 | 17.83 | 18.65 | 17.5 | 18.57 | 13 | 12,804 | 689 |
30-Apr-2026 | 18.99 | 18.99 | 17.07 | 17.5 | 24 | 7,307 | 377 |
04-May-2026 | 18.92 | 18.92 | 17.21 | 17.21 | 15 | 12,096 | 628 |
05-May-2026 | 20.65 | 20.65 | 17.1 | 18.4 | 12 | 10,702 | 605 |
06-May-2026 | 19.65 | 19.65 | 17.24 | 18.35 | 19 | 11,956 | 520 |
07-May-2026 | 19.65 | 22.02 | 18 | 20.82 | 135 | 8,71,745 | 21,723 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
