Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 22 | 22.49 | 21.23 | 21.92 | 36 | 1,25,626 | 4,848 |
06-May-2025 | 21.85 | 24.74 | 21.1 | 21.1 | 21 | 88,455 | 3,649 |
07-May-2025 | 21.1 | 21.9 | 21.1 | 21.88 | 5 | 502 | 23 |
08-May-2025 | 24.49 | 24.49 | 22 | 22 | 6 | 8,171 | 360 |
09-May-2025 | 21 | 21.97 | 21 | 21.86 | 7 | 2,501 | 113 |
12-May-2025 | 21.3 | 23.47 | 21.3 | 22.02 | 27 | 23,553 | 658 |
13-May-2025 | 24.75 | 24.75 | 21.69 | 22.59 | 17 | 16,444 | 628 |
14-May-2025 | 24.51 | 24.51 | 22.22 | 22.49 | 46 | 1,29,352 | 4,785 |
15-May-2025 | 25.97 | 25.97 | 22.05 | 22.52 | 22 | 48,289 | 2,050 |
16-May-2025 | 24.51 | 24.51 | 22.23 | 22.26 | 33 | 2,21,898 | 5,061 |
19-May-2025 | 23.98 | 26.71 | 22.25 | 25.6 | 137 | 8,22,909 | 25,106 |
20-May-2025 | 27 | 28.8 | 23.53 | 24.49 | 127 | 1,82,377 | 5,260 |
21-May-2025 | 25.99 | 25.99 | 24.02 | 24.61 | 22 | 21,284 | 587 |
22-May-2025 | 24.61 | 24.61 | 23.51 | 23.51 | 19 | 26,277 | 1,076 |
23-May-2025 | 26 | 26 | 24.98 | 24.98 | 12 | 947 | 32 |
26-May-2025 | 24 | 24 | 23.42 | 23.62 | 25 | 22,681 | 953 |
27-May-2025 | 23.69 | 24.85 | 23.2 | 24.12 | 35 | 1,24,603 | 4,197 |
28-May-2025 | 23.85 | 24.85 | 23.85 | 24.8 | 16 | 15,431 | 325 |
29-May-2025 | 24 | 24.72 | 23.88 | 24.72 | 23 | 50,342 | 2,090 |
30-May-2025 | 25.25 | 25.25 | 24 | 24.5 | 21 | 18,072 | 737 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.