Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 22.38 | 23.99 | 22.38 | 22.61 | 10 | 58,630 | 2,531 |
14-Aug-2025 | 27 | 27 | 22.43 | 22.82 | 25 | 12,882 | 306 |
18-Aug-2025 | 23.65 | 23.69 | 22.38 | 23.48 | 35 | 1,26,534 | 4,542 |
19-Aug-2025 | 25.48 | 25.48 | 22.71 | 23.68 | 18 | 37,223 | 1,561 |
20-Aug-2025 | 24.99 | 24.99 | 22.5 | 22.6 | 45 | 1,85,819 | 6,521 |
21-Aug-2025 | 24 | 24 | 23.18 | 23.29 | 14 | 11,114 | 473 |
22-Aug-2025 | 26 | 26 | 22.3 | 23.74 | 19 | 25,644 | 432 |
25-Aug-2025 | 23.75 | 25.84 | 22.3 | 23.44 | 41 | 1,44,450 | 5,970 |
26-Aug-2025 | 23.98 | 23.98 | 21 | 21.37 | 40 | 78,040 | 2,080 |
28-Aug-2025 | 22.89 | 22.89 | 22 | 22.67 | 11 | 6,181 | 278 |
29-Aug-2025 | 21.5 | 23.24 | 21.5 | 23.24 | 19 | 48,561 | 2,136 |
01-Sep-2025 | 23.2 | 23.2 | 21.52 | 21.76 | 25 | 16,189 | 719 |
02-Sep-2025 | 22.98 | 23.25 | 22.72 | 23.2 | 13 | 10,991 | 478 |
03-Sep-2025 | 23.25 | 23.25 | 22.25 | 23.25 | 5 | 5,055 | 222 |
04-Sep-2025 | 23.25 | 24.23 | 22.69 | 23.86 | 30 | 37,462 | 1,214 |
05-Sep-2025 | 23.86 | 23.86 | 22.5 | 23.77 | 14 | 5,552 | 231 |
08-Sep-2025 | 24.25 | 24.25 | 22 | 22.45 | 27 | 20,767 | 532 |
09-Sep-2025 | 23.98 | 23.98 | 23.96 | 23.97 | 14 | 29,073 | 1,213 |
10-Sep-2025 | 24.99 | 24.99 | 22.82 | 23.5 | 14 | 20,525 | 817 |
11-Sep-2025 | 22.06 | 23.5 | 22.06 | 23.47 | 11 | 63,705 | 2,612 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.