Sarvottam Finve.

Sarvottam Finvest Ltd Historical Data

NSEBSE

₹24.14

(1.47%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	24.99	24.99	23	23.85	38	6,80,875	28,386
04-Jul-2025	23.5	24.48	23.5	24.21	26	30,279	1,167
07-Jul-2025	24.2	24.2	23	23.42	20	20,684	777
08-Jul-2025	24.98	24.98	22.42	23.59	34	1,80,347	3,901
09-Jul-2025	24.88	24.88	23	24.08	12	1,850	72
10-Jul-2025	24.74	24.74	23.01	23.9	17	11,472	291
11-Jul-2025	25.49	25.49	23.1	23.48	22	35,988	1,036
14-Jul-2025	26	26	23.5	24.46	14	10,291	264
15-Jul-2025	23.51	25.49	23.51	24.25	22	45,186	1,302
16-Jul-2025	25.49	25.49	23.35	23.58	52	1,70,694	5,488
17-Jul-2025	23.49	24.5	23	24.3	74	16,19,103	64,098
18-Jul-2025	25.49	25.49	23.57	24.36	25	62,643	2,055
21-Jul-2025	25	25	23.35	23.36	13	1,32,599	5,403
22-Jul-2025	25	25	23.42	24.35	38	1,65,603	6,597
23-Jul-2025	25	25	22.4	23.69	45	1,64,459	6,331
24-Jul-2025	23	23.98	23	23.5	18	96,490	4,079
25-Jul-2025	24.99	24.99	23.21	23.65	29	98,805	3,244
28-Jul-2025	24.89	24.89	23	23.99	9	7,604	326
30-Jul-2025	23.85	24.89	22.42	23.14	72	1,81,777	3,724
31-Jul-2025	24.77	24.77	22.53	23.79	16	2,807	88
01-Aug-2025	24.99	24.99	23.01	24.14	15	6,093	244

Sarvottam Finve.: Related NEWS

No Record Found

Invest wise with Expert advice