Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 17.79 | 17.79 | 17.55 | 17.64 | 3 | 353 | 20 |
22-Sep-2026 | 17.55 | 17.78 | 15.35 | 17.69 | 8 | 2,633 | 146 |
23-Sep-2026 | 17.7 | 17.9 | 16.5 | 17.9 | 5 | 668 | 37 |
25-Sep-2026 | 17.89 | 17.89 | 15.25 | 17.85 | 11 | 2,074 | 125 |
28-Sep-2026 | 18.75 | 18.75 | 17.2 | 17.98 | 13 | 2,853 | 126 |
29-Sep-2026 | 17.8 | 18.69 | 15.22 | 18.01 | 16 | 3,310 | 203 |
30-Sep-2026 | 18.7 | 19.89 | 17 | 17.12 | 17 | 7,189 | 316 |
01-Oct-2026 | 18.98 | 18.98 | 17 | 18 | 9 | 2,734 | 156 |
05-Oct-2026 | 18 | 18 | 15.5 | 17.5 | 21 | 21,509 | 1,353 |
06-Oct-2026 | 17.99 | 17.99 | 15.5 | 17.46 | 14 | 1,902 | 109 |
07-Oct-2026 | 17.3 | 17.3 | 16.5 | 16.99 | 17 | 4,347 | 248 |
08-Oct-2026 | 16.85 | 16.99 | 15.5 | 16.99 | 12 | 15,345 | 822 |
09-Oct-2026 | 17.98 | 17.98 | 16.8 | 16.94 | 14 | 1,547 | 58 |
12-Oct-2026 | 16.94 | 17.99 | 16.94 | 17.48 | 5 | 516 | 30 |
13-Oct-2026 | 18.32 | 18.32 | 17.46 | 17.46 | 12 | 2,465 | 129 |
14-Oct-2026 | 17.38 | 17.45 | 16 | 17.45 | 19 | 3,349 | 188 |
15-Oct-2026 | 17.44 | 17.44 | 17.25 | 17.44 | 4 | 795 | 46 |
16-Oct-2026 | 17.44 | 17.44 | 15.7 | 16.24 | 31 | 38,197 | 1,612 |
19-Oct-2026 | 17.8 | 17.8 | 16 | 16 | 12 | 8,183 | 452 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
