Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 21.99 | 21.99 | 20.8 | 21.55 | 7 | 622 | 28 |
11-Jun-2026 | 21.52 | 21.53 | 20.48 | 21.53 | 7 | 522 | 24 |
12-Jun-2026 | 21.47 | 21.47 | 20.46 | 20.67 | 4 | 478 | 19 |
15-Jun-2026 | 19.64 | 20.67 | 19.64 | 20.67 | 9 | 10,638 | 541 |
16-Jun-2026 | 20.87 | 20.87 | 19.64 | 20.57 | 11 | 6,163 | 290 |
17-Jun-2026 | 20 | 20.57 | 19.55 | 19.76 | 7 | 61,980 | 3,132 |
18-Jun-2026 | 20 | 20 | 18.78 | 19.73 | 20 | 20,857 | 1,084 |
19-Jun-2026 | 19.73 | 20.7 | 19 | 20.69 | 8 | 1,639 | 81 |
22-Jun-2026 | 20.69 | 20.69 | 19.7 | 20.65 | 15 | 5,005 | 251 |
23-Jun-2026 | 21.97 | 21.97 | 18.99 | 21.25 | 14 | 780 | 33 |
24-Jun-2026 | 20.85 | 21 | 17.8 | 20.58 | 21 | 7,709 | 238 |
25-Jun-2026 | 19.3 | 21.8 | 16.65 | 20.9 | 9 | 565 | 21 |
29-Jun-2026 | 18.3 | 21.4 | 18.3 | 20.7 | 32 | 43,198 | 1,609 |
01-Jul-2026 | 17.55 | 20.69 | 17.55 | 20.52 | 17 | 21,619 | 1,146 |
02-Jul-2026 | 21.2 | 21.2 | 20.44 | 20.44 | 4 | 82 | 3 |
03-Jul-2026 | 21.65 | 21.65 | 18 | 19 | 20 | 47,623 | 2,416 |
06-Jul-2026 | 19 | 20.99 | 18.04 | 20.8 | 11 | 36,715 | 1,037 |
07-Jul-2026 | 17.5 | 21.49 | 17.5 | 21.08 | 16 | 4,403 | 137 |
08-Jul-2026 | 19.9 | 21.08 | 19.9 | 21 | 9 | 16,768 | 842 |
09-Jul-2026 | 20.99 | 20.99 | 19.8 | 20.99 | 11 | 31,156 | 1,570 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
