iifl-logo

Sarvottam Finvest Ltd Historical Data

21.99
(1.34%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sarvottam Finvest Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

22.22

23.522.2222.991111,756510

23-Sep-2025

23.5

23.521.5623.37162,63895

24-Sep-2025

23.37

23.3722.223772131

25-Sep-2025

22.98

22.9821.0122.96162,38671

26-Sep-2025

22

22.9521.522.48109,950453

29-Sep-2025

26.97

26.9721.721.982334,3991,530

30-Sep-2025

21.9

2320.921.011914,101388

01-Oct-2025

23.75

23.7521.0121.992933,0881,493

03-Oct-2025

21.99

21.9920.6520.85572,91,63313,970

06-Oct-2025

20.85

24.520.8522.842959,6312,551

07-Oct-2025

22.85

2320.1722.293459,6882,178

08-Oct-2025

23.99

23.9921.522.79103,262147

09-Oct-2025

23.49

23.4921.3222.482538,2431,075

10-Oct-2025

24

2421.7522.682750,7811,706

13-Oct-2025

23.97

23.9721.5221.533363,4422,859

14-Oct-2025

22.48

22.482121.511014,419653

15-Oct-2025

21.99

21.9919.9921.732922,9361,014

16-Oct-2025

22.2

22.221.0222.09139,174287

17-Oct-2025

21.6

22.082021.823144,8001,945

20-Oct-2025

21.8

21.820.321.71680,6423,047

21-Oct-2025

22.2

22.221.9821.9931,03347

Sarvottam Finve.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.