Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 19.85 | 19.85 | 18.29 | 18.29 | 12 | 3,408 | 181 |
01-Sep-2026 | 18.72 | 18.72 | 16.5 | 16.93 | 45 | 88,724 | 5,119 |
02-Sep-2026 | 17.85 | 17.85 | 16.99 | 16.99 | 7 | 10,492 | 616 |
03-Sep-2026 | 18.5 | 18.5 | 16.99 | 16.99 | 16 | 56,767 | 3,171 |
04-Sep-2026 | 18.49 | 18.49 | 16.9 | 17.97 | 6 | 752 | 41 |
07-Sep-2026 | 17.97 | 17.97 | 15.85 | 17.49 | 24 | 33,008 | 2,013 |
08-Sep-2026 | 18.09 | 18.09 | 16.5 | 17.39 | 20 | 3,620 | 204 |
09-Sep-2026 | 17.85 | 17.85 | 16.41 | 17 | 22 | 17,609 | 1,035 |
10-Sep-2026 | 16.7 | 17.54 | 16.5 | 17.45 | 8 | 14,266 | 862 |
11-Sep-2026 | 17.5 | 17.5 | 17.5 | 17.5 | 1 | 1,750 | 100 |
15-Sep-2026 | 17.8 | 17.8 | 17.5 | 17.79 | 6 | 1,138 | 63 |
16-Sep-2026 | 17.79 | 17.79 | 15.19 | 17.79 | 10 | 1,185 | 54 |
21-Sep-2026 | 17.79 | 17.79 | 17.55 | 17.64 | 3 | 353 | 20 |
22-Sep-2026 | 17.55 | 17.78 | 15.35 | 17.69 | 8 | 2,633 | 146 |
23-Sep-2026 | 17.7 | 17.9 | 16.5 | 17.9 | 5 | 668 | 37 |
25-Sep-2026 | 17.89 | 17.89 | 15.25 | 17.85 | 11 | 2,074 | 125 |
28-Sep-2026 | 18.75 | 18.75 | 17.2 | 17.98 | 13 | 2,853 | 126 |
29-Sep-2026 | 17.8 | 18.69 | 15.22 | 18.01 | 16 | 3,310 | 203 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
