Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 16.94 | 17.99 | 16.94 | 17.48 | 5 | 516 | 30 |
13-Oct-2026 | 18.32 | 18.32 | 17.46 | 17.46 | 12 | 2,465 | 129 |
14-Oct-2026 | 17.38 | 17.45 | 16 | 17.45 | 19 | 3,349 | 188 |
15-Oct-2026 | 17.44 | 17.44 | 17.25 | 17.44 | 4 | 795 | 46 |
16-Oct-2026 | 17.44 | 17.44 | 15.7 | 16.24 | 31 | 38,197 | 1,612 |
19-Oct-2026 | 17.8 | 17.8 | 16 | 16 | 12 | 8,183 | 452 |
21-Oct-2026 | 17.4 | 17.4 | 17.34 | 17.34 | 2 | 104 | 6 |
22-Oct-2026 | 18.97 | 18.97 | 15.61 | 16.49 | 21 | 42,823 | 2,712 |
23-Oct-2026 | 16.99 | 16.99 | 14.85 | 16.79 | 18 | 24,529 | 1,596 |
26-Oct-2026 | 15.85 | 16.79 | 15.25 | 16.43 | 17 | 1,883 | 110 |
27-Oct-2026 | 16.15 | 16.49 | 15 | 16.49 | 22 | 6,536 | 411 |
28-Oct-2026 | 16.3 | 16.3 | 15 | 15.18 | 25 | 67,525 | 2,289 |
29-Oct-2026 | 16.4 | 16.4 | 14.85 | 15.7 | 12 | 28,317 | 1,810 |
30-Oct-2026 | 15.96 | 15.96 | 14.66 | 15.81 | 10 | 320 | 9 |
02-Nov-2026 | 16.4 | 17.25 | 16.2 | 16.2 | 5 | 730 | 45 |
03-Nov-2026 | 16 | 16 | 15.26 | 15.6 | 9 | 4,315 | 276 |
04-Nov-2026 | 16.4 | 16.4 | 16.27 | 16.27 | 3 | 130 | 8 |
05-Nov-2026 | 16.27 | 16.27 | 15.94 | 16.27 | 8 | 48,713 | 3,005 |
06-Nov-2026 | 17 | 17 | 15.06 | 16 | 9 | 1,641 | 97 |
08-Nov-2026 | 17 | 17 | 16.5 | 16.5 | 5 | 17,268 | 1,045 |
09-Nov-2026 | 16.83 | 16.83 | 16.5 | 16.5 | 3 | 568 | 34 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
