Sarvottam Finve.

Sarvottam Finvest Ltd Historical Data

NSEBSE

₹21.99

(4.66%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	22.98	23.25	22.72	23.2	13	10,991	478
03-Sep-2025	23.25	23.25	22.25	23.25	5	5,055	222
04-Sep-2025	23.25	24.23	22.69	23.86	30	37,462	1,214
05-Sep-2025	23.86	23.86	22.5	23.77	14	5,552	231
08-Sep-2025	24.25	24.25	22	22.45	27	20,767	532
09-Sep-2025	23.98	23.98	23.96	23.97	14	29,073	1,213
10-Sep-2025	24.99	24.99	22.82	23.5	14	20,525	817
11-Sep-2025	22.06	23.5	22.06	23.47	11	63,705	2,612
12-Sep-2025	22.5	23	22.15	22.18	5	1,153	51
15-Sep-2025	23	23	22	22.89	10	47,551	2,100
16-Sep-2025	23.36	23.36	21.29	22.4	32	20,027	762
17-Sep-2025	22.05	22.92	21.22	22.92	11	16,137	731
18-Sep-2025	22.4	22.81	21.23	22.49	12	2,999	133
19-Sep-2025	21.27	22.38	21.27	21.5	23	38,639	1,427
22-Sep-2025	22.22	23.5	22.22	22.99	11	11,756	510
23-Sep-2025	23.5	23.5	21.56	23.37	16	2,638	95
24-Sep-2025	23.37	23.37	22.2	23	7	721	31
25-Sep-2025	22.98	22.98	21.01	22.96	16	2,386	71
26-Sep-2025	22	22.95	21.5	22.48	10	9,950	453
29-Sep-2025	26.97	26.97	21.7	21.98	23	34,399	1,530
30-Sep-2025	21.9	23	20.9	21.01	19	14,101	388
01-Oct-2025	23.75	23.75	21.01	21.99	29	33,088	1,493

Sarvottam Finve.: Related NEWS

No Record Found

Invest wise with Expert advice