Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 22.5 | 22.5 | 20.8 | 20.8 | 26 | 1,22,691 | 4,687 |
16-Dec-2025 | 21.89 | 21.89 | 20.11 | 20.5 | 20 | 91,838 | 3,802 |
17-Dec-2025 | 21.98 | 21.98 | 20.65 | 20.74 | 17 | 54,258 | 1,672 |
18-Dec-2025 | 21.99 | 21.99 | 20.3 | 21.09 | 15 | 10,853 | 515 |
19-Dec-2025 | 20.99 | 21.79 | 20.25 | 21.77 | 10 | 1,484 | 54 |
22-Dec-2025 | 20.01 | 22 | 20.01 | 20.46 | 44 | 1,25,401 | 3,892 |
23-Dec-2025 | 22.94 | 22.94 | 20.5 | 20.67 | 40 | 88,701 | 2,653 |
24-Dec-2025 | 21.99 | 21.99 | 20.14 | 21.05 | 17 | 15,438 | 667 |
26-Dec-2025 | 23 | 23 | 20.41 | 20.6 | 13 | 51,409 | 1,791 |
29-Dec-2025 | 23.6 | 23.6 | 21.85 | 21.85 | 5 | 770 | 35 |
30-Dec-2025 | 21.85 | 21.85 | 20.05 | 20.51 | 33 | 64,945 | 1,802 |
31-Dec-2025 | 21.89 | 21.89 | 20.03 | 20.25 | 22 | 23,856 | 1,084 |
01-Jan-2026 | 23 | 23 | 21.1 | 21.24 | 18 | 5,735 | 246 |
02-Jan-2026 | 22 | 22 | 21.83 | 21.83 | 9 | 2,867 | 130 |
05-Jan-2026 | 18.5 | 21.8 | 18.5 | 21.78 | 28 | 16,543 | 733 |
06-Jan-2026 | 23.5 | 23.5 | 20.19 | 20.35 | 21 | 18,305 | 685 |
07-Jan-2026 | 22 | 22 | 21.48 | 21.48 | 8 | 3,307 | 141 |
08-Jan-2026 | 21.5 | 21.5 | 20.03 | 20.2 | 10 | 1,191 | 47 |
09-Jan-2026 | 22.44 | 22.44 | 20 | 21 | 11 | 2,852 | 132 |
12-Jan-2026 | 23.88 | 23.88 | 21.11 | 21.65 | 7 | 575 | 25 |
13-Jan-2026 | 20.99 | 21.96 | 19.5 | 21.94 | 56 | 1,40,111 | 4,121 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
