Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 19.1 | 20 | 17.09 | 17.49 | 34 | 52,956 | 2,768 |
24-Mar-2026 | 18.99 | 18.99 | 17.24 | 18.91 | 26 | 15,465 | 690 |
25-Mar-2026 | 21.98 | 21.98 | 17.88 | 19.49 | 10 | 4,524 | 227 |
27-Mar-2026 | 19.49 | 19.49 | 16.65 | 18.45 | 23 | 64,426 | 3,816 |
30-Mar-2026 | 19.96 | 19.96 | 16.19 | 16.24 | 20 | 12,547 | 757 |
01-Apr-2026 | 18.88 | 18.88 | 18 | 18.22 | 12 | 46,288 | 2,465 |
02-Apr-2026 | 18.97 | 18.97 | 18.75 | 18.75 | 3 | 56 | 2 |
06-Apr-2026 | 18.75 | 18.93 | 18 | 18.89 | 12 | 14,995 | 507 |
07-Apr-2026 | 18.85 | 19.4 | 18.05 | 19.4 | 13 | 11,605 | 616 |
08-Apr-2026 | 17.11 | 19.4 | 17.11 | 19.18 | 11 | 5,671 | 224 |
09-Apr-2026 | 18.2 | 19.6 | 17.4 | 18.09 | 23 | 49,950 | 2,577 |
10-Apr-2026 | 19.44 | 19.44 | 17.03 | 17.61 | 32 | 15,062 | 751 |
13-Apr-2026 | 18.97 | 18.97 | 16.4 | 17.81 | 19 | 14,005 | 639 |
15-Apr-2026 | 17.21 | 19.9 | 17.06 | 17.07 | 23 | 68,304 | 2,035 |
16-Apr-2026 | 17.99 | 18.49 | 16.55 | 17 | 20 | 15,822 | 665 |
17-Apr-2026 | 17.99 | 17.99 | 15.7 | 17.23 | 21 | 18,244 | 868 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
