Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 19.4 | 19.78 | 18.03 | 19.78 | 8 | 1,171 | 61 |
12-Aug-2026 | 19 | 19.65 | 19 | 19.65 | 2 | 3,819 | 200 |
13-Aug-2026 | 18.24 | 21 | 17.99 | 18.09 | 67 | 2,28,131 | 11,764 |
14-Aug-2026 | 19.99 | 19.99 | 19.49 | 19.49 | 4 | 2,586 | 130 |
17-Aug-2026 | 20.49 | 20.49 | 18.99 | 18.99 | 4 | 1,008 | 51 |
18-Aug-2026 | 20.5 | 20.5 | 18 | 18.79 | 11 | 13,322 | 672 |
19-Aug-2026 | 18.79 | 18.79 | 17.02 | 18 | 17 | 4,655 | 262 |
20-Aug-2026 | 18.99 | 18.99 | 17 | 18.86 | 8 | 12,485 | 718 |
21-Aug-2026 | 18.86 | 18.86 | 18.45 | 18.45 | 6 | 2,861 | 148 |
24-Aug-2026 | 19.99 | 19.99 | 17.31 | 18.19 | 11 | 4,983 | 269 |
25-Aug-2026 | 19.97 | 19.97 | 17 | 18.2 | 9 | 389 | 19 |
26-Aug-2026 | 19.99 | 19.99 | 19.99 | 19.99 | 1 | 19 | 1 |
27-Aug-2026 | 18.85 | 18.85 | 17.13 | 18.42 | 28 | 23,089 | 1,299 |
28-Aug-2026 | 19.89 | 19.89 | 18.44 | 18.86 | 9 | 438 | 14 |
31-Aug-2026 | 19.85 | 19.85 | 18.29 | 18.29 | 12 | 3,408 | 181 |
01-Sep-2026 | 18.72 | 18.72 | 16.5 | 16.93 | 45 | 88,724 | 5,119 |
02-Sep-2026 | 17.85 | 17.85 | 16.99 | 16.99 | 7 | 10,492 | 616 |
03-Sep-2026 | 18.5 | 18.5 | 16.99 | 16.99 | 16 | 56,767 | 3,171 |
04-Sep-2026 | 18.49 | 18.49 | 16.9 | 17.97 | 6 | 752 | 41 |
07-Sep-2026 | 17.97 | 17.97 | 15.85 | 17.49 | 24 | 33,008 | 2,013 |
08-Sep-2026 | 18.09 | 18.09 | 16.5 | 17.39 | 20 | 3,620 | 204 |
09-Sep-2026 | 17.85 | 17.85 | 16.41 | 17 | 22 | 17,609 | 1,035 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
