Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 21.99 | 21.99 | 20.6 | 21.84 | 11 | 2,390 | 109 |
06-Nov-2025 | 22.97 | 22.97 | 19.98 | 20.22 | 42 | 96,163 | 3,567 |
07-Nov-2025 | 21.99 | 21.99 | 20 | 20.79 | 37 | 77,907 | 3,192 |
10-Nov-2025 | 21.99 | 21.99 | 20.05 | 21.8 | 13 | 2,745 | 130 |
11-Nov-2025 | 22.43 | 22.43 | 20.71 | 21.21 | 16 | 7,129 | 234 |
12-Nov-2025 | 25.39 | 25.39 | 21.1 | 21.21 | 20 | 24,419 | 561 |
13-Nov-2025 | 21.5 | 22.48 | 21.1 | 21.18 | 25 | 93,673 | 3,868 |
14-Nov-2025 | 22 | 22 | 20.25 | 21.83 | 9 | 2,994 | 113 |
17-Nov-2025 | 21.5 | 23 | 21.39 | 23 | 17 | 78,000 | 3,550 |
18-Nov-2025 | 22.6 | 24 | 21 | 21.22 | 35 | 43,278 | 1,301 |
19-Nov-2025 | 23 | 23 | 21.2 | 22.38 | 15 | 14,671 | 655 |
20-Nov-2025 | 22.3 | 22.3 | 20.8 | 22 | 18 | 13,455 | 613 |
21-Nov-2025 | 21.5 | 22.2 | 19.11 | 21.22 | 46 | 1,12,716 | 3,081 |
24-Nov-2025 | 20.05 | 23.5 | 20.05 | 22.3 | 10 | 45,724 | 2,023 |
25-Nov-2025 | 23.98 | 23.98 | 20.81 | 21.59 | 41 | 3,56,802 | 15,605 |
26-Nov-2025 | 22.4 | 22.4 | 20.91 | 21.95 | 32 | 2,05,386 | 8,555 |
27-Nov-2025 | 21.51 | 22.5 | 21.51 | 21.96 | 28 | 3,45,006 | 15,312 |
28-Nov-2025 | 22.88 | 22.88 | 21.63 | 22.85 | 32 | 1,78,947 | 7,657 |
01-Dec-2025 | 25.99 | 25.99 | 21.69 | 22.92 | 51 | 1,74,101 | 6,624 |
02-Dec-2025 | 25.99 | 25.99 | 21.7 | 22.16 | 37 | 4,57,021 | 20,590 |
03-Dec-2025 | 22.98 | 22.98 | 21.5 | 21.6 | 23 | 2,79,384 | 12,849 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.