Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 17.83 | 18.65 | 17.5 | 18.57 | 13 | 12,804 | 689 |
30-Apr-2026 | 18.99 | 18.99 | 17.07 | 17.5 | 24 | 7,307 | 377 |
04-May-2026 | 18.92 | 18.92 | 17.21 | 17.21 | 15 | 12,096 | 628 |
05-May-2026 | 20.65 | 20.65 | 17.1 | 18.4 | 12 | 10,702 | 605 |
06-May-2026 | 19.65 | 19.65 | 17.24 | 18.35 | 19 | 11,956 | 520 |
07-May-2026 | 19.65 | 22.02 | 18 | 20.82 | 135 | 8,71,745 | 21,723 |
08-May-2026 | 22.9 | 22.9 | 19.55 | 20 | 59 | 1,92,315 | 7,593 |
11-May-2026 | 20.99 | 20.99 | 18.51 | 19.94 | 25 | 8,951 | 379 |
12-May-2026 | 19.65 | 23.79 | 19.49 | 20.82 | 31 | 18,860 | 685 |
13-May-2026 | 23.98 | 23.98 | 20.85 | 20.88 | 10 | 4,062 | 178 |
14-May-2026 | 23.99 | 23.99 | 20.02 | 20.79 | 19 | 57,132 | 2,422 |
15-May-2026 | 23.97 | 23.97 | 19 | 21.17 | 22 | 54,966 | 2,436 |
18-May-2026 | 21.17 | 23.99 | 20.5 | 21.99 | 26 | 5,353 | 236 |
19-May-2026 | 23.98 | 23.98 | 19.06 | 21.01 | 16 | 25,073 | 1,091 |
20-May-2026 | 24.79 | 24.79 | 21.88 | 21.88 | 8 | 4,773 | 194 |
21-May-2026 | 21.99 | 21.99 | 20 | 20.21 | 32 | 33,770 | 1,231 |
22-May-2026 | 20.99 | 20.99 | 19.36 | 20.47 | 13 | 14,896 | 596 |
25-May-2026 | 19.02 | 23.99 | 19.02 | 21.99 | 16 | 11,826 | 574 |
26-May-2026 | 21.48 | 21.49 | 20.25 | 20.26 | 11 | 11,960 | 566 |
27-May-2026 | 21.37 | 21.37 | 20.66 | 20.84 | 8 | 5,245 | 251 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
