Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 23 | 23.98 | 23 | 23.5 | 18 | 96,490 | 4,079 |
25-Jul-2025 | 24.99 | 24.99 | 23.21 | 23.65 | 29 | 98,805 | 3,244 |
28-Jul-2025 | 24.89 | 24.89 | 23 | 23.99 | 9 | 7,604 | 326 |
30-Jul-2025 | 23.85 | 24.89 | 22.42 | 23.14 | 72 | 1,81,777 | 3,724 |
31-Jul-2025 | 24.77 | 24.77 | 22.53 | 23.79 | 16 | 2,807 | 88 |
01-Aug-2025 | 24.99 | 24.99 | 23.01 | 24.14 | 15 | 6,093 | 244 |
04-Aug-2025 | 23.66 | 24.02 | 22.55 | 22.75 | 35 | 1,16,558 | 4,290 |
05-Aug-2025 | 23.97 | 23.97 | 22.5 | 23.18 | 19 | 49,784 | 2,129 |
06-Aug-2025 | 23.18 | 23.18 | 21.5 | 23.18 | 18 | 1,870 | 80 |
07-Aug-2025 | 23.99 | 23.99 | 22.26 | 22.43 | 15 | 11,274 | 332 |
08-Aug-2025 | 22.99 | 22.99 | 22.09 | 22.24 | 14 | 10,933 | 443 |
11-Aug-2025 | 24.99 | 24.99 | 22.2 | 22.56 | 18 | 58,296 | 2,267 |
12-Aug-2025 | 23.99 | 23.99 | 22.37 | 22.38 | 18 | 23,893 | 526 |
13-Aug-2025 | 22.38 | 23.99 | 22.38 | 22.61 | 10 | 58,630 | 2,531 |
14-Aug-2025 | 27 | 27 | 22.43 | 22.82 | 25 | 12,882 | 306 |
18-Aug-2025 | 23.65 | 23.69 | 22.38 | 23.48 | 35 | 1,26,534 | 4,542 |
19-Aug-2025 | 25.48 | 25.48 | 22.71 | 23.68 | 18 | 37,223 | 1,561 |
20-Aug-2025 | 24.99 | 24.99 | 22.5 | 22.6 | 45 | 1,85,819 | 6,521 |
21-Aug-2025 | 24 | 24 | 23.18 | 23.29 | 14 | 11,114 | 473 |
22-Aug-2025 | 26 | 26 | 22.3 | 23.74 | 19 | 25,644 | 432 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.