Sarvottam Finve.

Sarvottam Finvest Ltd Historical Data

NSEBSE

₹23.66

(-1.17%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	26	26	24.98	24.98	12	947	32
26-May-2025	24	24	23.42	23.62	25	22,681	953
27-May-2025	23.69	24.85	23.2	24.12	35	1,24,603	4,197
28-May-2025	23.85	24.85	23.85	24.8	16	15,431	325
29-May-2025	24	24.72	23.88	24.72	23	50,342	2,090
30-May-2025	25.25	25.25	24	24.5	21	18,072	737
02-Jun-2025	25.25	25.25	23.35	23.86	23	74,796	3,114
03-Jun-2025	23	24.78	22.72	24.18	27	15,504	564
04-Jun-2025	24.18	24.85	22.85	22.91	34	40,157	1,498
05-Jun-2025	23.88	24.82	22.82	24.21	92	16,37,547	64,894
06-Jun-2025	25.99	25.99	23.32	24.71	26	56,372	1,799
09-Jun-2025	25	25	22.1	23.36	45	1,09,470	3,349
10-Jun-2025	23	24.8	23	23.63	24	3,40,757	10,186
11-Jun-2025	27.99	27.99	23.4	24.61	34	75,654	2,823
12-Jun-2025	27.75	27.75	23.25	23.26	53	71,814	2,490
13-Jun-2025	27.9	27.9	23.2	25.04	60	1,66,045	5,028
16-Jun-2025	23.1	25.49	23.1	25.35	43	48,350	1,387
17-Jun-2025	26.98	26.98	23.5	24	69	1,21,305	3,575
18-Jun-2025	24.99	24.99	23.4	23.4	22	1,67,060	6,862
19-Jun-2025	24.69	24.69	23.02	23.94	20	47,189	1,569
20-Jun-2025	24.29	24.29	23.12	23.66	23	21,177	467

Sarvottam Finve.: Related NEWS

No Record Found

Invest wise with Expert advice