Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 17.55 | 20.69 | 17.55 | 20.52 | 17 | 21,619 | 1,146 |
02-Jul-2026 | 21.2 | 21.2 | 20.44 | 20.44 | 4 | 82 | 3 |
03-Jul-2026 | 21.65 | 21.65 | 18 | 19 | 20 | 47,623 | 2,416 |
06-Jul-2026 | 19 | 20.99 | 18.04 | 20.8 | 11 | 36,715 | 1,037 |
07-Jul-2026 | 17.5 | 21.49 | 17.5 | 21.08 | 16 | 4,403 | 137 |
08-Jul-2026 | 19.9 | 21.08 | 19.9 | 21 | 9 | 16,768 | 842 |
09-Jul-2026 | 20.99 | 20.99 | 19.8 | 20.99 | 11 | 31,156 | 1,570 |
10-Jul-2026 | 21.98 | 21.98 | 19.6 | 19.72 | 26 | 16,759 | 831 |
13-Jul-2026 | 19.72 | 19.72 | 16.81 | 18.19 | 49 | 53,613 | 2,170 |
14-Jul-2026 | 18.95 | 19.89 | 18 | 19.11 | 16 | 56,494 | 3,123 |
15-Jul-2026 | 19.85 | 19.89 | 17.9 | 19.04 | 26 | 58,596 | 3,106 |
16-Jul-2026 | 19.04 | 20.4 | 19.04 | 20.38 | 5 | 182 | 8 |
21-Jul-2026 | 19.2 | 20.2 | 17.5 | 19.99 | 12 | 1,47,059 | 8,092 |
22-Jul-2026 | 21.5 | 21.5 | 18.9 | 20.53 | 8 | 41,162 | 2,004 |
23-Jul-2026 | 19.4 | 20.43 | 19.4 | 20.43 | 5 | 6,754 | 347 |
24-Jul-2026 | 20.42 | 20.43 | 20.42 | 20.43 | 4 | 1,02,143 | 5,000 |
27-Jul-2026 | 20.43 | 20.81 | 17.11 | 18.17 | 43 | 64,641 | 2,139 |
28-Jul-2026 | 19.99 | 19.99 | 18.15 | 18.9 | 43 | 1,38,665 | 4,712 |
29-Jul-2026 | 19.99 | 19.99 | 17.27 | 19.33 | 29 | 27,449 | 1,405 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
