Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 39 | 41.2 | 39 | 41.2 | 2 | 96,240 | 2,400 |
11-Apr-2025 | 39.14 | 42.3 | 39.14 | 42.3 | 2 | 97,728 | 2,400 |
15-Apr-2025 | 42.3 | 42.3 | 40.19 | 40.19 | 2 | 98,988 | 2,400 |
17-Apr-2025 | 41.8 | 41.8 | 41.8 | 41.8 | 1 | 50,160 | 1,200 |
22-Apr-2025 | 42.8 | 42.8 | 42.8 | 42.8 | 1 | 51,360 | 1,200 |
06-May-2025 | 40.66 | 42.5 | 40.66 | 42.5 | 2 | 99,792 | 2,400 |
07-May-2025 | 40.38 | 40.38 | 40.38 | 40.38 | 1 | 48,456 | 1,200 |
08-May-2025 | 38.37 | 42 | 38.37 | 42 | 2 | 96,444 | 2,400 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
